GIVAUDAN SA |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 3 946 CHF | +0,15% |
|
+0,03% | +13,26% |
| 25/04 | Bourse Zurich: le SMI plombé par Nestlé et la macroéconomie américaine | AW |
| 25/04 | Aperçu de Dpa-AFX : SOCIÉTÉS du 25.04.2024 - 15h15 | DP |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4 400 CHF | 20/06/2025 | 6.48x | 0.369 | 500 | 0.455 0.445 |
Vontobel
| ||
CALL
| CALL | 4 200 CHF | 20/12/2024 | 8.59x | 0.419 | 500 | 0.39 0.38 |
Vontobel
| ||
CALL
| CALL | 4 000 CHF | 20/12/2024 | 7.52x | 0.529 | 500 | 0.56 0.55 |
Vontobel
| ||
CALL
| CALL | 4 000 CHF | 20/06/2025 | 5.29x | 0.52 | 500 | 0.78 0.77 |
Vontobel
| ||
CALL
| CALL | 6 000 CHF | 19/12/2025 | 8.25x | 0.094 | 500 | 0.1 0.08 |
UBS
| ||
CALL
| CALL | 5 500 CHF | 19/12/2025 | 7.35x | 0.158 | 500 | 0.18 0.16 |
UBS
| ||
CALL
| CALL | 5 500 CHF | 20/06/2025 | 9.28x | 0.106 | 500 | 0.1 0.08 |
UBS
| ||
CALL
| CALL | 5 500 CHF | 21/03/2025 | 11.1x | 0.084 | 500 | 0.07 0.05 |
UBS
| ||
CALL
| CALL | 5 000 CHF | 19/12/2025 | 6.55x | 0.249 | 500 | 0.31 0.29 |
UBS
| ||
CALL
| CALL | 5 000 CHF | 21/03/2025 | 9.7x | 0.172 | 500 | 0.15 0.13 |
UBS
| ||
CALL
| CALL | 4 800 CHF | 06/01/2025 | 11.54x | 0.168 | 500 | 0.12 0.11 |
ZKB
| ||
CALL
| CALL | 4 800 CHF | 28/03/2025 | 8.5x | 0.221 | 500 | 0.21 0.2 |
ZKB
| ||
CALL
| CALL | 4 600 CHF | 20/09/2024 | 16.01x | 0.142 | 500 | 0.08 0.06 |
UBS
| ||
CALL
| CALL | 4 600 CHF | 20/12/2024 | 10.74x | 0.231 | 500 | 0.18 0.16 |
UBS
| ||
CALL
| CALL | 4 500 CHF | 21/06/2024 | 25.8x | 0.08 | 500 | 0.039 0.01 |
UBS
| ||
CALL
| CALL | 4 500 CHF | 20/06/2025 | 6.77x | 0.335 | 500 | 0.4 0.38 |
UBS
| ||
CALL
| CALL | 4 500 CHF | 20/12/2024 | 10.22x | 0.272 | 500 | 0.22 0.2 |
UBS
| ||
CALL
| CALL | 4 500 CHF | 19/12/2025 | 5.55x | 0.38 | 500 | 0.55 0.53 |
UBS
| ||
CALL
| CALL | 4 500 CHF | 20/09/2024 | 14.78x | 0.187 | 500 | 0.11 0.09 |
UBS
| ||
CALL
| CALL | 4 400 CHF | 20/09/2024 | 14.07x | 0.232 | 500 | 0.14 0.12 |
UBS
| ||
CALL
| CALL | 4 400 CHF | 20/12/2024 | 9.65x | 0.318 | 500 | 0.27 0.25 |
UBS
| ||
CALL
| CALL | 4 400 CHF | 21/06/2024 | 29.01x | 0.09 | 500 | 0.039 0.01 |
UBS
| ||
CALL
| CALL | 4 400 CHF | 06/01/2025 | 8.01x | 0.355 | 500 | 0.44 0.26 |
ZKB
| ||
CALL
| CALL | 4 400 CHF | 27/09/2024 | 13.8x | 0.236 | 500 | 0.14 0.13 |
ZKB
| ||
CALL
| CALL | 4 400 CHF | 28/03/2025 | 7.2x | 0.352 | 500 | 0.39 0.38 |
ZKB
| ||
CALL
| CALL | 4 400 CHF | 28/06/2024 | 26.93x | 0.102 | 500 | 0.035 0.025 |
ZKB
| ||
CALL
| CALL | 4 200 CHF | 20/09/2024 | 11.81x | 0.359 | 500 | 0.25 0.23 |
UBS
| ||
CALL
| CALL | 4 200 CHF | 21/06/2024 | 24.61x | 0.218 | 500 | 0.08 0.06 |
UBS
| ||
CALL
| CALL | 4 200 CHF | 20/12/2024 | 8.5x | 0.42 | 500 | 0.4 0.38 |
UBS
| ||
CALL
| CALL | 4 200 CHF | 28/06/2024 | 23.76x | 0.226 | 500 | 0.08 0.07 |
ZKB
| ||
CALL
| CALL | 4 200 CHF | 27/09/2024 | 12.06x | 0.359 | 500 | 0.24 0.23 |
ZKB
| ||
CALL
| CALL | 4 200 CHF | 06/01/2025 | 8.44x | 0.423 | 500 | 0.4 0.39 |
ZKB
| ||
CALL
| CALL | 4 100 CHF | 21/06/2024 | 21.46x | 0.326 | 500 | 0.13 0.11 |
UBS
| ||
CALL
| CALL | 4 100 CHF | 20/09/2024 | 10.91x | 0.429 | 500 | 0.32 0.3 |
UBS
| ||
CALL
| CALL | 4 100 CHF | 28/06/2024 | 20.92x | 0.331 | 500 | 0.13 0.12 |
ZKB
| ||
CALL
| CALL | 4 000 CHF | 20/09/2024 | 9.91x | 0.503 | 500 | 0.41 0.39 |
UBS
| ||
CALL
| CALL | 4 000 CHF | 20/12/2024 | 7.31x | 0.528 | 500 | 0.58 0.56 |
UBS
| ||
CALL
| CALL | 4 000 CHF | 20/06/2025 | 5.36x | 0.517 | 500 | 0.77 0.75 |
UBS
| ||
CALL
| CALL | 4 000 CHF | 19/12/2025 | 4.57x | 0.536 | 500 | 0.93 0.92 |
UBS
| ||
CALL
| CALL | 4 000 CHF | 28/06/2024 | 19.07x | 0.448 | 500 | 0.19 0.18 |
ZKB
| ||
WGIA4V 
