Warrants Givaudan SA

Actions

GIVN

CH0010645932

Chimie de spécialité

Marché Fermé - Swiss Exchange Autres places de cotation 17:31:55 16/12/2025			Varia. 5j.	Varia. 1 janv.
3 108,00 ^CHF	-0,58%		-5,88%	-21,63%

12/12	GIVAUDAN AG : Opinion positive de Deutsche Bank	ZD
12/12	GIVAUDAN AG : UBS maintient sa recommandation neutre	ZD

Produits Dérivés

090f74d4f856c0dad55b94368795e3bc.v15ZCdOclb-BC5RA0_ZvRnJKBuqGyDZH2Zi4L-e61nA.1W0SRLfT1IbET9sIg64rNEcQcIj8oHICsP7_Q4X1rxfuPClk5P6k5uhu9w

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
WGIAHV CALL	CALL	4 000,00 CHF	19/12/2025	22.22x	0.025	500	0.002 / 0.012
WGIA0V CALL	CALL	3 800,00 CHF	19/12/2025	34.92x	0.012	500	0.002 / 0.002
WGIA2V CALL	CALL	4 400,00 CHF	19/06/2026	15.67x	0.023	500	0.002 / 0.016
WGIA5V CALL	CALL	4 000,00 CHF	19/06/2026	14.36x	0.062	500	0.02 / 0.034
YGIVDU CALL	CALL	3 500,00 CHF	19/12/2025	26.72x	0.086	500	0.01 / 0.03
YGIVEU CALL	CALL	4 000,00 CHF	19/12/2025	20.26x	0.033	500	0.01 / 0.01
YGIVFU CALL	CALL	4 500,00 CHF	19/12/2025	13.04x	0.042	500	0.01 / 0.03
0GIVBU CALL	CALL	5 500,00 CHF	19/12/2025		0	500	0.01 / 0.02
GIXFJB CALL	CALL	3 750,00 CHF	19/12/2025	38.79x	0.01	769.231	0.001 / 0.001
GIXEJB CALL	CALL	3 500,00 CHF	19/12/2025	34.64x	0.052	769.231	0.001 / 0.011
GIXPJB PUT	PUT	3 700,00 CHF	19/12/2025	4.36x	-0.869	1000	0.6 / 0.64
GIVZJB CALL	CALL	4 000,00 CHF	19/12/2025	21.21x	0.029	769.231	0.001 / 0.01
GIVIUZ CALL	CALL	4 000,00 CHF	05/01/2026	21.45x	0.028	500	0.001 / 0.015
GIVS6Z CALL	CALL	4 800,00 CHF	05/01/2026	14.68x	0.019	500	0.001 / 0.015
GIVTJZ CALL	CALL	4 400,00 CHF	05/01/2026	17.12x	0.022	500	0.001 / 0.015
GIVYJB CALL	CALL	3 900,00 CHF	20/03/2026	15.58x	0.077	769.231	0.01 / 0.03
GIXWJB CALL	CALL	4 100,00 CHF	20/03/2026	16.51x	0.045	769.231	0.006 / 0.016
GIWNJB CALL	CALL	4 300,00 CHF	20/03/2026	13.92x	0.048	769.231	0.009 / 0.019
GIV53Z CALL	CALL	3 800,00 CHF	05/01/2026	25.11x	0.032	500	0.001 / 0.015
GIVFJB CALL	CALL	4 050,00 CHF	19/06/2026	13.53x	0.065	750.188	0.01 / 0.03
GIVHJB CALL	CALL	3 850,00 CHF	19/06/2026	11.97x	0.116	750.188	0.03 / 0.05
GIVSJB CALL	CALL	3 600,00 CHF	18/12/2026	7.42x	0.286	750.188	0.15 / 0.17
GIVNJB CALL	CALL	4 400,00 CHF	18/12/2026	9.4x	0.091	750.188	0.03 / 0.05
GIVBJB CALL	CALL	4 250,00 CHF	19/06/2026	12.29x	0.059	750.188	0.01 / 0.03
GIVMJB CALL	CALL	3 900,00 CHF	18/09/2026	9.94x	0.144	750.188	0.05 / 0.07
GIVIJB CALL	CALL	3 650,00 CHF	19/06/2026	11.59x	0.168	750.188	0.05 / 0.07
GIVOJB CALL	CALL	4 000,00 CHF	18/12/2026	8.49x	0.164	750.188	0.07 / 0.09
B8XSKU CALL	CALL	4,500 CHF	19/06/2026	1x	1	500	0.01 / 0.03
BTKSMU CALL	CALL	4,000 CHF	20/03/2026		0	500	0.01 / 0.03
B8CS4U PUT	PUT	- CHF	Illimité		0	1	0.19 / 0.2
BL8SRU CALL	CALL	5,000 CHF	20/03/2026		0	500	0.01 / 0.03
BJ4SHU CALL	CALL	3,800 CHF	19/12/2025		0	500	0.01 / 0.02
BD0SFU CALL	CALL	4,000 CHF	19/06/2026	1x	1	500	0.03 / 0.04
GIVUHZ CALL	CALL	4 000,00 CHF	27/03/2026	16.91x	0.041	500	0.01 / 0.02
GIVPHZ CALL	CALL	4 400,00 CHF	27/03/2026	15.3x	0.025	500	0.005 / 0.015
GIXSJB CALL	CALL	- CHF	Illimité		0	1	0.13 / 0.15
GIXTJB CALL	CALL	- CHF	Illimité		0	1	0.027 / 0.047
BN0SRU PUT	PUT	- CHF	Illimité		0	1	0.01 / 0.03
B71S3U CALL	CALL	- CHF	Illimité		0	1	0.01 / 0.03
B2SS9U CALL	CALL	- CHF	Illimité		0	1	0.07 / 0.08

Warrants Givaudan SA

Actions

GIVN

CH0010645932

Chimie de spécialité

Filtres: Produits Dérivés

Produits Dérivés