Marché Fermé -
Borsa Istanbul
17:09:33 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
69
TRY
|
-2,27%
|
|
-2,40%
|
+3,60%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
73.15 ₺
|
70.45 ₺
|
70.5 ₺
|
70.6 ₺
|
69
₺
|
Volume |
4 151 987 |
4 600 874 |
2 916 109 |
3 223 228 |
3 759 518 |
Variation |
+3,47%
|
-3,69%
|
+0,07%
|
+0,14%
|
-2,27%
|
Ouverture |
70.70 |
72.00 |
70.85 |
70.75 |
70,5
|
Plus haut |
73.15 |
73.35 |
71.35 |
71.30 |
70,55
|
Plus bas |
69.50 |
70.45 |
69.80 |
70.40 |
69
|
Volume du jour estimé
3 759 518
Volume moy. 20 séances
4 824 142
Ratio Volume du jour
0.78
Volume moy. 20 séances TRY
332 865 798.00
Volume moy. 20 séances USD
10 337 813.09
Volume record 1
219 307 080
Volume record 2
106 738 440
Volume record 3
92 911 080
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (TRY)
32 464 062 627
Capitalisation (USD)
1 008 236 393
Chiffre d'affaires (TRY)
10 450 676 000
Chiffre d'affaires (USD)
324 566 645
CA / Employé (TRY)
6 093 689
CA / Employé (USD)
189 252
Capitalisation flottante (TRY)
9 250 846 368
Capitalisation flottante (USD)
287 303 536
Capital Moyen Quotidien Echangé
1.03%
Moyenne mobile 5 jours
71.08
Moyenne mobile 20 jours
72.72
Moyenne mobile 50 jours
71.10
Moyenne mobile 100 jours
73.13
Ecart cours / (MMA5) +3,01% Ecart cours / (MMA20) +5,39% Ecart cours / (MMA50) +3,05% Ecart cours / (MMA100) +5,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,27% | -2,40% | +3,60% | +25,11% | 1,01 Md | | | +0,39% | -0,26% | +1,58% | +4,71% | 71,36 Md | | | 0,00% | +5,90% | -1,78% | +58,16% | 57,16 Md | | | +0,99% | +0,64% | +23,79% | +56,23% | 38,71 Md | | | -1,02% | +5,84% | +20,58% | -6,15% | 33,77 Md | | | -0,86% | +3,88% | +10,24% | +22,39% | 29,48 Md | | | +0,15% | +2,24% | +20,60% | -12,29% | 21,93 Md | | | +0,83% | -5,15% | +11,86% | +18,79% | 19,04 Md | | | -0,21% | +5,21% | +39,37% | +1,46% | 17,99 Md | | | +1,28% | +2,55% | +77,83% | +132,30% | 17,78 Md | | | +0,79% | -1,10% | +5,19% | +17,52% | 14,52 Md | | | +0,56% | +3,07% | +9,82% | -22,17% | 12,74 Md | | | +0,10% | -2,51% | -2,96% | +12,96% | 12,2 Md | | | 0,00% | +0,28% | +28,24% | +30,48% | 12,1 Md | | | -0,90% | +0,30% | -1,69% | +25,37% | 11,29 Md | | | +1,20% | -3,87% | +55,40% | +111,68% | 11,26 Md | Moyenne | +0,07% | +0,37% | +18,85% | +29,79% | | Moyenne pondérée par Capi. | +0,18% | +1,23% | +15,20% | +28,31% | |
209b60f7b2cb608a704df6039abd24a.ntnSVrWOOQppkhqsPRrg0rHJtjMG-sAOD_1kHXoBm2w.rr-bO_HoXUdQxHLLW22tov-_z2dqvYQ7S4xRbAlH_i3Zr7Yi795BTwbqKg Date | Cours | Volume | Volume du jour |
---|
17:09:33 |
69
|
15 |
3 759 518 |
17:09:31 |
69
|
300 |
3 759 503 |
17:09:16 |
69
|
250 |
3 759 203 |
17:09:01 |
69
|
100 |
3 758 953 |
17:08:47 |
69
|
1 236 |
3 758 853 |
17:08:47 |
69
|
25 |
3 757 617 |
17:08:47 |
69
|
250 |
3 757 592 |
17:08:47 |
69
|
1 |
3 757 342 |
17:08:47 |
69
|
434 |
3 757 341 |
17:08:47 |
69
|
5 |
3 756 907 |
Plus de graphiques
|