Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
65,42
USD
|
+0,23%
|
|
-2,01%
|
-19,24%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
67.03 $
|
67.08 $
|
65.27 $
|
65.42 $
|
Volume |
5 240 249 |
8 467 060 |
15 171 959 |
12 382 425 |
Variation |
+0,12%
|
+0,07%
|
-2,70%
|
+0,23%
|
Ouverture |
67.09 |
66.58 |
67.47 |
65.50 |
Plus haut |
67.68 |
67.19 |
67.90 |
66.35 |
Plus bas |
67.00 |
66.37 |
65.09 |
64.63 |
Volume du jour
12 382 425
Volume du jour estimé
12 382 425
Volume moy. 20 séances
7 481 841
Ratio Volume du jour
1.65
Volume moy. 20 séances USD
489 462 038.22
Volume record 1
455 344 000
Volume record 2
267 611 064
Volume record 3
264 222 464
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
81 576 731 802
Chiffre d'affaires (USD)
27 116 000 000
CA / Employé (USD)
1 506 444
Capitalisation flottante (USD)
81 434 966 008
Capital Moyen Quotidien Echangé
0.6%
Moyenne mobile 5 jours
66.35
Moyenne mobile 20 jours
68.68
Moyenne mobile 50 jours
71.43
Moyenne mobile 100 jours
75.75
Ecart cours / (MMA5) +1,42% Ecart cours / (MMA20) +4,99% Ecart cours / (MMA50) +9,19% Ecart cours / (MMA100) +15,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,23% | -2,01% | -19,24% | -20,42% | 81,58 Md | | | +1,19% | +0,99% | +25,83% | +85,30% | 661 Md | | | +2,28% | +2,36% | +27,00% | +57,67% | 566 Md | | | -0,46% | -1,20% | -6,76% | -10,73% | 352 Md | | | +0,37% | +4,31% | +20,34% | +13,62% | 332 Md | | | -4,58% | -4,08% | +3,00% | +5,62% | 283 Md | | | -0,32% | +9,52% | +13,09% | +2,06% | 231 Md | | | -0,56% | +4,64% | +5,46% | -1,79% | 200 Md | | | +1,01% | -0,50% | -9,61% | -21,17% | 195 Md | | | +0,22% | +0,39% | -6,26% | +12,61% | 145 Md | | | +0,55% | -2,31% | -11,77% | -34,69% | 144 Md | | | -0,43% | +4,99% | +1,64% | -8,77% | 122 Md | | | +0,34% | -8,34% | -12,59% | -32,83% | 90,92 Md | | | +0,76% | +3,38% | +13,98% | +14,71% | 84,13 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | | | +5,12% | +8,07% | +29,39% | +7,81% | 61,03 Md | Moyenne | +0,36% | +1,37% | +4,90% | +4,60% | | Moyenne pondérée par Capi. | +0,34% | +1,43% | +10,62% | +22,60% | |
812a0eb1d.6AbElsTIQ3PA-NuztpqQVXMHXmKn62g92rTSiOi31Mo.3Tfw__KmORGT1Zjj0K3BMh9LEVv0oVwF6Yy4_qDagYSybvGgp4cwR5jNlg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
65,42
|
1 242 603 |
10 094 054 |
21:59:59 |
65,46
|
100 |
8 851 451 |
21:59:59 |
65,46
|
100 |
8 851 351 |
21:59:59 |
65,46
|
100 |
8 851 251 |
21:59:59 |
65,45
|
782 |
8 851 151 |
21:59:59 |
65,45
|
152 |
8 850 369 |
21:59:59 |
65,45
|
1 931 |
8 850 217 |
21:59:59 |
65,45
|
3 717 |
8 848 286 |
21:59:59 |
65,42
|
100 |
8 844 569 |
21:59:59 |
65,42
|
100 |
8 844 469 |
Plus de graphiques
|