|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 14:07:42 | |||
| 125,97 USD | -0,29% |
|
127,64 | +1,33% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 130,00 CHF | 18/09/2026 | 9.12x | 0.458 | 20 | 0.24 / 0.25 | |||
CALL
| CALL | 120,00 CHF | 18/09/2026 | 7.12x | 0.652 | 20 | 0.46 / 0.47 | |||
CALL
| CALL | 140,00 CHF | 18/09/2026 | 11.86x | 0.269 | 20 | 0.11 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.4 / 0.41 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.61 / 0.62 | |||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.25 / 0.26 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.027 / 0.037 | ||||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 4.88x | 0.524 | 20 | 0.53 / 0.54 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 4.27x | 0.627 | 20 | 0.74 / 0.75 | |||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 5.55x | 0.421 | 20 | 0.37 / 0.38 | |||
PUT
| PUT | 120,00 CHF | 18/09/2026 | 8.82x | -0.339 | 20 | 0.19 / 0.2 | |||
CALL
| CALL | 150,00 CHF | 19/03/2027 | 6.24x | 0.326 | 20 | 0.26 / 0.27 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 8.11x | 0.264 | 20 | 0.15 / 0.16 | |||
PUT
| PUT | 130,00 CHF | 18/09/2026 | 7.4x | -0.547 | 20 | 0.38 / 0.39 | |||
CALL
| CALL | 140,00 CHF | 17/06/2027 | 4.79x | 0.448 | 20 | 0.47 / 0.48 | |||
CALL
| CALL | 150,00 CHF | 17/06/2027 | 5.24x | 0.367 | 20 | 0.34 / 0.35 | |||
CALL
| CALL | 130,00 CHF | 17/06/2027 | 4.3x | 0.538 | 20 | 0.63 / 0.64 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.82 / 0.83 | ||||
PUT
| PUT | 130,00 CHF | 18/12/2026 | 4.89x | -0.497 | 20 | 0.51 / 0.52 | |||
PUT
| PUT | 120,00 CHF | 18/12/2026 | 5.58x | -0.357 | 20 | 0.32 / 0.33 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.28 / 0.29 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.29 / 0.3 | ||||
CALL
| CALL | 160,00 CHF | 17/06/2027 | 5.78x | 0.29 | 20 | 0.25 / 0.26 | |||
PUT
| PUT | 150,00 CHF | 18/12/2026 | 3.54x | -0.75 | 20 | 1.07 / 1.08 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.045 / 0.055 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1 / 1.01 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.65 / 0.66 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.016 / 0.026 | ||||
PUT
| PUT | 140,00 CHF | 18/12/2026 | 4.22x | -0.635 | 20 | 0.77 / 0.78 | |||
CALL
| CALL | 160,00 CHF | 18/12/2026 | 9.27x | 0.173 | 20 | 0.09 / 0.1 | |||
CALL
| CALL | 160,00 CHF | 19/03/2027 | 6.8x | 0.248 | 20 | 0.17 / 0.18 | |||
CALL
| CALL | 170,00 CHF | 17/06/2027 | 6.24x | 0.228 | 20 | 0.18 / 0.19 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.42 / 1.43 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.053 / 0.063 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
CALL
| CALL | 150,00 CHF | 17/12/2027 | 4.22x | 0.412 | 20 | 0.49 / 0.5 | |||
CALL
| CALL | 170,00 CHF | 17/12/2027 | 4.85x | 0.292 | 20 | 0.3 / 0.31 | |||
CALL
| CALL | 190,00 CHF | 17/12/2027 | 5.46x | 0.199 | 20 | 0.17 / 0.18 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















