|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 125,97 USD | -0,29% |
|
122,55 | -2,71% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 130,00 CHF | 18/09/2026 | 8.83x | 0.462 | 20 | 0.26 / 0.27 | |||
CALL
| CALL | 120,00 CHF | 18/09/2026 | 6.76x | 0.647 | 20 | 0.48 / 0.49 | |||
CALL
| CALL | 140,00 CHF | 18/09/2026 | 11.3x | 0.279 | 20 | 0.12 / 0.13 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.42 / 0.43 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.64 / 0.65 | |||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.27 / 0.28 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.025 / 0.035 | ||||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 4.73x | 0.527 | 20 | 0.55 / 0.56 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 4.15x | 0.627 | 20 | 0.76 / 0.77 | |||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 5.45x | 0.424 | 20 | 0.39 / 0.4 | |||
PUT
| PUT | 120,00 CHF | 18/09/2026 | 9.21x | -0.336 | 20 | 0.18 / 0.19 | |||
CALL
| CALL | 150,00 CHF | 19/03/2027 | 6.11x | 0.33 | 20 | 0.27 / 0.28 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 8.11x | 0.264 | 20 | 0.16 / 0.17 | |||
PUT
| PUT | 130,00 CHF | 18/09/2026 | 7.65x | -0.551 | 20 | 0.36 / 0.37 | |||
CALL
| CALL | 140,00 CHF | 17/06/2027 | 4.65x | 0.454 | 20 | 0.48 / 0.49 | |||
CALL
| CALL | 150,00 CHF | 17/06/2027 | 5.15x | 0.371 | 20 | 0.36 / 0.37 | |||
CALL
| CALL | 130,00 CHF | 17/06/2027 | 4.18x | 0.54 | 20 | 0.65 / 0.66 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.85 / 0.86 | ||||
PUT
| PUT | 130,00 CHF | 18/12/2026 | 5.13x | -0.501 | 20 | 0.5 / 0.51 | |||
PUT
| PUT | 120,00 CHF | 18/12/2026 | 5.74x | -0.356 | 20 | 0.31 / 0.32 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.27 / 0.28 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.3 / 0.31 | ||||
CALL
| CALL | 160,00 CHF | 17/06/2027 | 5.67x | 0.295 | 20 | 0.26 / 0.27 | |||
PUT
| PUT | 150,00 CHF | 18/12/2026 | 3.79x | -0.78 | 20 | 1.04 / 1.05 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.051 / 0.061 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.96 / 0.97 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.63 / 0.64 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.019 / 0.029 | ||||
PUT
| PUT | 140,00 CHF | 18/12/2026 | 4.4x | -0.647 | 20 | 0.74 / 0.75 | |||
CALL
| CALL | 160,00 CHF | 18/12/2026 | 8.88x | 0.183 | 20 | 0.1 / 0.11 | |||
CALL
| CALL | 160,00 CHF | 19/03/2027 | 6.62x | 0.255 | 20 | 0.18 / 0.19 | |||
CALL
| CALL | 170,00 CHF | 17/06/2027 | 6.09x | 0.234 | 20 | 0.19 / 0.2 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.38 / 1.39 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.057 / 0.067 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
CALL
| CALL | 150,00 CHF | 17/12/2027 | 4.11x | 0.418 | 20 | 0.51 / 0.52 | |||
CALL
| CALL | 170,00 CHF | 17/12/2027 | 4.77x | 0.296 | 20 | 0.31 / 0.32 | |||
CALL
| CALL | 190,00 CHF | 17/12/2027 | 5.46x | 0.199 | 20 | 0.18 / 0.19 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















