Temps Différé
Japan Exchange
08:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 960
JPY
|
+2,62%
|
|
+2,08%
|
+8,29%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Dernier |
1920 ¥
|
1929 ¥
|
1904 ¥
|
1910 ¥
|
1 960
¥
|
Volume |
102 700 |
84 100 |
38 600 |
119 400 |
45 100 |
Variation |
+0,37%
|
+0,47%
|
-1,30%
|
+0,32%
|
+2,62%
|
Ouverture |
1,920.00 |
1,921.00 |
1,920.00 |
1,901.00 |
1 945
|
Plus haut |
1,939.00 |
1,934.00 |
1,924.00 |
1,916.00 |
1 969
|
Plus bas |
1,894.00 |
1,907.00 |
1,904.00 |
1,880.00 |
1 919
|
Volume du jour estimé
55 434
Volume moy. 20 séances
172 479
Ratio Volume du jour
0.32
Volume moy. 20 séances JPY
338 058 840.00
Volume moy. 20 séances USD
2 155 463.16
Volume record 1
1 793 300
Volume record 2
1 389 900
Volume record 3
1 277 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
51 176 791 562
Capitalisation (USD)
326 303 223
Chiffre d'affaires (JPY)
29 272 000 000
Chiffre d'affaires (USD)
186 638 272
CA / Employé (JPY)
42 361 795
CA / Employé (USD)
270 099
Capitalisation flottante (JPY)
33 893 841 078
Capitalisation flottante (USD)
216 107 131
Capital Moyen Quotidien Echangé
0.66%
Moyenne mobile 5 jours
1 915.20
Moyenne mobile 20 jours
2 018.65
Moyenne mobile 50 jours
2 033.98
Moyenne mobile 100 jours
1 995.41
Ecart cours / (MMA5) -2,29% Ecart cours / (MMA20) +2,99% Ecart cours / (MMA50) +3,77% Ecart cours / (MMA100) +1,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,62% | +2,08% | +8,29% | -7,55% | 326 M | | | +1,87% | -2,18% | +18,31% | +59,87% | 175 Md | | | +0,29% | -2,12% | +26,56% | +0,73% | 11,17 Md | | | -1,39% | -3,63% | +30,17% | +31,17% | 9,54 Md | | | +1,73% | -1,12% | +4,96% | +3,32% | 3,85 Md | | | +3,30% | +0,25% | +2,52% | -34,14% | 3 Md | | | -2,62% | -0,67% | +54,30% | +36,48% | 2,8 Md | | | +0,71% | +2,64% | +86,61% | +270,83% | 2,19 Md | | | +2,38% | +1,52% | +40,49% | +60,11% | 1,79 Md | | | -4,61% | -4,61% | +59,31% | +72,21% | 1,63 Md | | | -0,24% | +15,35% | +38,50% | +40,33% | 1,26 Md | | | +1,97% | +3,21% | +7,80% | +18,67% | 1,01 Md | | | +0,66% | -0,05% | +15,38% | +3,97% | 976 M | | | -0,21% | +3,66% | +20,83% | -3,57% | 784 M | | | +0,75% | +3,67% | +3,87% | -20,91% | 711 M | | | +1,36% | +6,03% | +7,55% | +6,79% | 585 M | Moyenne | +0,36% | +2,00% | +26,59% | +33,64% | | Moyenne pondérée par Capi. | -0,72% | -1,57% | +20,42% | +53,88% | |
31d544e1e.qMS1dEaS5q_k9Sq3jHGIBOqW4m0PriO1e4yUtwSpucg.mbyFFiOhoPyDuEWC7jPBVp3M1CU3yGSAI9n_zXXQ8oXj_eUiIKHe4aeaQQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 960
|
7 700 |
45 100 |
07:59:28 |
1 962
|
200 |
37 400 |
07:59:28 |
1 962
|
100 |
37 200 |
07:59:25 |
1 961
|
100 |
37 100 |
07:59:25 |
1 961
|
100 |
37 000 |
07:59:15 |
1 961
|
100 |
36 900 |
07:59:12 |
1 960
|
400 |
36 800 |
07:59:08 |
1 960
|
100 |
36 400 |
07:59:08 |
1 962
|
100 |
36 300 |
07:59:04 |
1 962
|
100 |
36 200 |
Plus de graphiques
|