Temps Différé
Abu Dhabi Securities Exchange
09:17:09 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
36,92
AED
|
+2,84%
|
|
+5,49%
|
-12,88%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
35.2 AED
|
35.5 AED
|
35.5 AED
|
35.9 AED
|
36,92
AED
|
Volume |
486 239 |
487 554 |
485 022 |
509 106 |
187 861 |
Variation |
+1,56%
|
+0,85%
|
0,00%
|
+1,13%
|
+2,84%
|
Ouverture |
35.20 |
35.20 |
35.68 |
35.50 |
36
|
Plus haut |
35.20 |
35.76 |
35.68 |
37.90 |
37,04
|
Plus bas |
34.68 |
35.20 |
34.82 |
35.20 |
35,92
|
Volume du jour estimé
339 849
Volume moy. 20 séances
480 345
Ratio Volume du jour
0.71
Volume moy. 20 séances AED
17 734 337.40
Volume moy. 20 séances USD
4 829 077.81
Volume record 1
8 337 596
Volume record 2
3 651 860
Volume record 3
2 356 897
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (AED)
8 671 330 583
Capitalisation (USD)
2 361 211 989
Chiffre d'affaires (AED)
4 566 913 000
Chiffre d'affaires (USD)
1 243 574 977
Capitalisation flottante (AED)
1 429 121 993
Capitalisation flottante (USD)
389 151 348
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
35.35
Moyenne mobile 20 jours
36.18
Moyenne mobile 50 jours
36.71
Moyenne mobile 100 jours
38.03
Ecart cours / (MMA5) -4,25% Ecart cours / (MMA20) -2,02% Ecart cours / (MMA50) -0,57% Ecart cours / (MMA100) +3,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,84% | +5,49% | -12,88% | -12,10% | 2,36 Md | | | +1,51% | -0,83% | +13,63% | +18,49% | 481 Md | | | +0,58% | -1,47% | +20,52% | +11,43% | 39,76 Md | | | +1,67% | -3,66% | +1,53% | -2,04% | 36,98 Md | | | +1,16% | +1,43% | +20,53% | +20,17% | 34,46 Md | | | +0,46% | +1,40% | +8,67% | -10,04% | 28,67 Md | | | -0,47% | +1,97% | +2,84% | +6,40% | 26,11 Md | | | +0,30% | -4,26% | -17,77% | -21,36% | 24,36 Md | | | +1,03% | +0,44% | +12,24% | +1,64% | 18,02 Md | | | -1,07% | -2,91% | +2,60% | +15,51% | 17,99 Md | | | +1,32% | +3,60% | +2,68% | -11,20% | 14,3 Md | | | +0,63% | +1,15% | +12,31% | +34,85% | 12,51 Md | | | +0,73% | +4,07% | -9,91% | -1,33% | 11,96 Md | | | +1,82% | +0,83% | +4,30% | -8,83% | 11,75 Md | | | +0,09% | -0,61% | -0,95% | +10,93% | 10,66 Md | | | -0,90% | -1,26% | +1,67% | +1,29% | 8,73 Md | Moyenne | +0,61% | +0,24% | +3,87% | +3,36% | | Moyenne pondérée par Capi. | +0,00% | -0,62% | +10,76% | +12,69% | |
ad5112f65.6LK2XFz-qesjgo-5CRW6TIE-_-u9lE10t2PlwvN7uP8.u4ePNBDOzaUa6b7uQGLME_N8pY2E3hgz3jygrqA355ii9YQIP4zcqnHX6A Date | Cours | Volume | Volume du jour |
---|
09:17:09 |
36,92
|
8 538 |
187 861 |
09:17:09 |
36,92
|
9 250 |
179 323 |
09:17:09 |
36,92
|
9 250 |
170 073 |
09:17:09 |
36,92
|
9 250 |
160 823 |
09:17:09 |
36,92
|
9 250 |
151 573 |
09:17:09 |
36,92
|
9 250 |
142 323 |
09:17:09 |
36,92
|
9 250 |
133 073 |
09:17:09 |
36,92
|
9 250 |
123 823 |
09:17:09 |
36,92
|
9 250 |
114 573 |
09:17:09 |
36,92
|
9 250 |
105 323 |
Plus de graphiques
|