Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,68
USD
|
+4,38%
|
|
+11,13%
|
+101,38%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
10.96 $
|
11.95 $
|
11.19 $
|
11.68 $
|
Volume |
62 220 |
117 078 |
71 777 |
132 797 |
Variation |
+1,95%
|
+9,03%
|
-6,36%
|
+4,38%
|
Ouverture |
10.77 |
11.11 |
11.94 |
11.29 |
Plus haut |
11.26 |
12.38 |
12.19 |
12.39 |
Plus bas |
10.77 |
10.97 |
11.19 |
11.29 |
Volume du jour estimé
132 797
Volume moy. 20 séances
76 962
Ratio Volume du jour
1.73
Volume moy. 20 séances USD
898 916.16
Volume record 1
1 650 437
Volume record 2
1 262 313
Volume record 3
1 226 905
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
607 688 733
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
362 262 862
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
11.31
Moyenne mobile 20 jours
11.12
Moyenne mobile 50 jours
10.23
Moyenne mobile 100 jours
8.41
Ecart cours / (MMA5) -3,20% Ecart cours / (MMA20) -4,79% Ecart cours / (MMA50) -12,45% Ecart cours / (MMA100) -27,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,38% | +11,13% | +101,38% | +37,41% | 608 M | | | +2,07% | +8,36% | +8,96% | +19,15% | 105 Md | | | +0,23% | +0,91% | -1,43% | +15,80% | 104 Md | | | -1,24% | +2,66% | +4,40% | +1,01% | 22,94 Md | | | +0,52% | +6,32% | -12,15% | -15,80% | 22,34 Md | | | +5,91% | +5,45% | -4,36% | -25,41% | 19,25 Md | | | -2,02% | +1,75% | -39,98% | -35,33% | 17,08 Md | | | +0,15% | +5,65% | -10,04% | -38,77% | 16,96 Md | | | +0,63% | +3,47% | +6,79% | +42,68% | 14,16 Md | | | +2,32% | +3,80% | +38,61% | +6,56% | 12,63 Md | | | +1,60% | +3,58% | +313,59% | +258,83% | 8,49 Md | | | -1,13% | +0,24% | -24,53% | -31,53% | 8,26 Md | | | -2,76% | +0,96% | +8,93% | +49,85% | 7,84 Md | | | -0,09% | +0,19% | +0,35% | +33,30% | 7,73 Md | | | -4,12% | +3,56% | -52,84% | -69,42% | 7,44 Md | | | +2,18% | +8,63% | +5,03% | +33,28% | 7,17 Md | Moyenne | +0,54% | +4,31% | +21,42% | +17,60% | | Moyenne pondérée par Capi. | +0,82% | +4,41% | +6,57% | +12,03% | |
44761bd8850e36d85c0578a87f1.ui8IHnx-9Y5Kho6J1i4IlkEFkeD67JoVF1e8i4ait3Q.iGFjTSsUrNoPwObNhmpy3y1doaq1otMkdRnN0cqSwzD-QWpYP0fY3hLHww Date | Cours | Volume | Volume du jour |
---|
21:59:52 |
11,69
|
188 |
115 769 |
21:59:45 |
11,72
|
100 |
115 581 |
21:59:40 |
11,74
|
200 |
115 481 |
21:59:40 |
11,74
|
132 |
115 281 |
21:59:40 |
11,74
|
167 |
115 149 |
21:59:40 |
11,74
|
113 |
114 982 |
21:59:40 |
11,73
|
100 |
114 869 |
21:59:40 |
11,73
|
100 |
114 769 |
21:59:40 |
11,73
|
100 |
114 669 |
21:59:40 |
11,72
|
100 |
114 569 |
Plus de graphiques
|