Marché Fermé -
Nyse
22:00:02 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,26
USD
|
+4,57%
|
|
+1,74%
|
-14,89%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
5.21 $
|
5.04 $
|
5.03 $
|
5.26 $
|
Volume |
1 457 308 |
1 291 510 |
1 966 244 |
1 656 656 |
Variation |
+0,39%
|
-3,26%
|
-0,20%
|
+4,57%
|
Ouverture |
5.23 |
5.16 |
5.01 |
5.13 |
Plus haut |
5.24 |
5.18 |
5.13 |
5.30 |
Plus bas |
5.13 |
5.02 |
4.91 |
5.02 |
Volume du jour estimé
1 656 656
Volume moy. 20 séances
1 917 297
Ratio Volume du jour
0.86
Volume moy. 20 séances USD
10 084 982.22
Volume record 1
20 229 016
Volume record 2
19 257 130
Volume record 3
10 615 916
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 087 580 381
Chiffre d'affaires (USD)
412 977 000
CA / Employé (USD)
179 555
Capitalisation flottante (USD)
829 637 608
Capital Moyen Quotidien Echangé
0.93%
Moyenne mobile 5 jours
5.15
Moyenne mobile 20 jours
5.36
Moyenne mobile 50 jours
5.87
Moyenne mobile 100 jours
6.11
Ecart cours / (MMA5) -2,17% Ecart cours / (MMA20) +1,98% Ecart cours / (MMA50) +11,54% Ecart cours / (MMA100) +16,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,57% | +1,74% | -14,89% | +42,55% | 1,09 Md | | | +1,28% | +9,81% | +24,32% | +5,55% | 429 Md | | | +2,44% | +0,06% | +16,08% | +77,97% | 244 Md | | | +1,15% | -1,07% | +11,37% | +87,76% | 143 Md | | | +1,39% | -2,87% | +16,30% | +31,31% | 101 Md | | | +1,24% | +7,14% | +22,64% | +7,69% | 86,69 Md | | | +3,38% | +1,78% | +56,55% | +115,68% | 58,56 Md | | | -10,34% | -10,79% | +15,57% | +85,47% | 46,74 Md | | | -0,27% | +5,12% | +15,33% | +10,61% | 35,13 Md | | | +0,05% | +24,08% | +9,34% | +89,52% | 27,67 Md | | | +0,41% | +4,64% | +58,57% | +209,14% | 20,21 Md | | | +0,21% | -0,82% | -10,50% | -16,35% | 15,46 Md | | | +1,98% | -0,70% | -0,41% | +29,67% | 15,29 Md | | | +0,35% | -0,09% | +1,42% | +42,59% | 12,53 Md | | | +2,63% | +6,54% | +0,90% | +82,86% | 9,86 Md | | | +0,42% | +3,10% | +51,73% |
-
| 9,47 Md | Moyenne | +0,16% | +2,34% | +17,14% | +60,14% | | Moyenne pondérée par Capi. | +0,21% | +2,51% | +20,66% | +45,90% | |
3456e871a0c5.C3TZ4zNU0v0NQ7I75qWae0hYwsL8fWT9LL3qr0glWNs.ZSOzk0IntIo4e-Bjg-7FNXgJmq6lGTOOXvOsyyp0abkzE4CUVGO3qnx20Q Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
5,26
|
110 504 |
1 483 132 |
21:59:59 |
5,25
|
100 |
1 372 628 |
21:59:59 |
5,255
|
200 |
1 372 528 |
21:59:59 |
5,25
|
100 |
1 372 328 |
21:59:59 |
5,25
|
100 |
1 372 228 |
21:59:59 |
5,25
|
400 |
1 372 128 |
21:59:59 |
5,255
|
100 |
1 371 728 |
21:59:59 |
5,26
|
1 600 |
1 371 628 |
21:59:59 |
5,255
|
100 |
1 370 028 |
21:59:58 |
5,25
|
145 |
1 369 928 |
Plus de graphiques
|