Marché Fermé -
Euronext Paris
17:10:10 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,465
EUR
|
+2,45%
|
|
+2,09%
|
+34,40%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1.43 €
|
1.43 €
|
1.43 €
|
1.43 €
|
1,465
€
|
Volume |
6 743 |
2 305 |
2 279 |
1 |
2 939 |
Variation |
-0,35%
|
0,00%
|
0,00%
|
0,00%
|
+2,45%
|
Ouverture |
1.44 |
1.43 |
1.43 |
1.43 |
1,43
|
Plus haut |
1.44 |
1.43 |
1.43 |
1.43 |
1,465
|
Plus bas |
1.42 |
1.43 |
1.43 |
1.43 |
1,43
|
Volume du jour estimé
2 939
Volume moy. 20 séances
3 121
Ratio Volume du jour
0.94
Volume moy. 20 séances EUR
4 572.27
Volume moy. 20 séances USD
4 901.29
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (EUR)
42 149 536
Capitalisation (USD)
45 182 617
Chiffre d'affaires (EUR)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (EUR)
26 158 823
Capitalisation flottante (USD)
28 041 211
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
1.43
Moyenne mobile 20 jours
1.44
Moyenne mobile 50 jours
1.30
Moyenne mobile 100 jours
1.23
Ecart cours / (MMA5) -2,32% Ecart cours / (MMA20) -1,72% Ecart cours / (MMA50) -11,03% Ecart cours / (MMA100) -15,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,45% | +2,09% | +34,40% | -22,07% | 45,18 M | | | -0,07% | +1,58% | +1,56% | +23,68% | 42,75 Md | | | -1,02% | +3,08% | +47,70% | -5,60% | 41,61 Md | | | +3,42% | +6,63% | +12,01% | -16,50% | 41,34 Md | | | +4,02% | +6,25% | -8,83% | +14,38% | 26,59 Md | | | -2,06% | +1,65% | +6,99% | +54,95% | 25,49 Md | | | +2,91% | +0,74% | -23,27% | -27,25% | 18,12 Md | | | +0,59% | +6,01% | +30,13% | +93,17% | 12,24 Md | | | +0,68% | -0,78% | -2,39% | +21,38% | 11,76 Md | | | +2,18% | +1,73% | +8,29% | +2,58% | 11 Md | | | +0,72% | +2,77% | -16,36% | -18,54% | 10,07 Md | | | +1,12% | +2,07% | -6,03% | -8,82% | 9,22 Md | | | +0,12% | +3,57% | +24,92% | -15,11% | 6,65 Md | | | +3,41% | +20,21% | +8,55% | -34,40% | 6,44 Md | | | +3,34% | +1,15% | +28,49% | +54,51% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,34% | +3,39% | +9,74% | +7,76% | | Moyenne pondérée par Capi. | +1,08% | +3,94% | +9,94% | +9,46% | |
a520b79c6d5f9f9747f2a4e4c976.23vAWZlMdxrwrPuTLb2SeGTYdoKK225xtMiuowq3vlQ.rUq4Hfs4P2zdzZjfdOerTzWpFeTT7jsnzYDWzDrF0zztE-0XymEgVob9yw Date | Cours | Volume | Volume du jour |
---|
17:10:10 |
1,465
|
144 |
2 939 |
16:06:37 |
1,46
|
50 |
2 795 |
16:06:37 |
1,46
|
694 |
2 745 |
16:06:37 |
1,455
|
100 |
2 051 |
16:05:25 |
1,45
|
50 |
1 951 |
16:02:49 |
1,455
|
50 |
1 901 |
14:00:55 |
1,455
|
38 |
1 851 |
12:53:33 |
1,46
|
350 |
1 813 |
12:53:10 |
1,455
|
210 |
1 463 |
12:51:46 |
1,45
|
250 |
1 253 |
Plus de graphiques
|