|
Marché Fermé -
NYSE
22:00:03 17/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 391,14 USD | -1,17% |
|
-1,22% | +16,18% |
| 13/08 | General Dynamics Corporation : Citigroup est neutre | ZM |
| 13/08 | General Dynamics Corporation : Citigroup est neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300,00 € | 18/12/2026 | 3.77x | 0.932 | 10 | 8.28 / 8.41 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 6.78x | -0.051 | 10 | 0.21 / 0.31 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 6.23x | 0.815 | 10 | 4.35 / 4.5 | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 4.79x | 0.894 | 10 | 6.25 / 6.38 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 3.09x | 0.953 | 10 | 10.35 / 10.49 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 10.17x | 0.493 | 10 | 1.59 / 1.7 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 4.82x | 1 | 10 | 7,590 EUR | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 6.4x | 0.825 | 10 | 4.28 / 4.43 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 5.78x | 0.868 | 10 | 5 / 5.15 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 3.52x | 1 | 10 | 10,07 EUR | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 5.18x | 0.896 | 10 | 5.75 / 5.95 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 4.29x | 1 | 10 | 8,410 EUR | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 7.08x | 0.772 | 10 | 3.61 / 3.76 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 4.7x | 0.922 | 10 | 6.53 / 6.73 | |||
CALL
| CALL | 370,00 € | 18/12/2026 | 7.81x | 0.71 | 10 | 3 / 3.15 | |||
CALL
| CALL | 370,00 € | 15/01/2027 | 6.84x | 0.683 | 10 | 3.3 / 3.45 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 5.73x | 0.782 | 10 | 4.54 / 4.69 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 3.87x | 1 | 10 | 9,150 EUR | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 5.19x | 0.818 | 10 | 5.24 / 5.44 | |||
CALL
| CALL | 320,00 € | 15/01/2027 | 4.34x | 0.875 | 10 | 6.72 / 6.92 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 6.27x | 0.736 | 10 | 3.9 / 4.05 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 0 | 10 | 4,090 EUR | ||||
CALL
| CALL | 360,00 € | 18/09/2026 | 10.99x | 0.935 | 10 | 2.8 / 2.95 | |||
CALL
| CALL | 340,00 € | 18/09/2026 | 0 | 10 | 4,930 EUR | ||||
CALL
| CALL | 290,00 € | 18/09/2026 | 0 | 10 | 9,210 EUR | ||||
CALL
| CALL | 380,00 € | 15/01/2027 | 7.44x | 0.624 | 10 | 2.76 / 2.91 | |||
CALL
| CALL | 380,00 € | 18/12/2026 | 8.58x | 0.641 | 10 | 2.46 / 2.61 | |||
CALL
| CALL | 370,00 € | 18/09/2026 | 13.96x | 0.863 | 10 | 2.05 / 2.2 | |||
CALL
| CALL | 300,00 € | 17/06/2027 | 3.15x | 0.857 | 10 | 9.02 / 9.37 | |||
CALL
| CALL | 400,00 € | 17/06/2027 | 5.8x | 0.546 | 10 | 3.03 / 3.33 | |||
CALL
| CALL | 350,00 € | 17/06/2027 | 4.35x | 0.738 | 10 | 5.56 / 5.92 | |||
PUT
| PUT | 250,00 € | 17/06/2027 | 4.83x | -0.079 | 10 | 0.4 / 0.7 | |||
PUT
| PUT | 310,00 € | 18/09/2026 | 13.27x | -0.063 | 10 | 0.01 / 0.31 | |||
PUT
| PUT | 310,00 € | 18/12/2026 | 10.92x | -0.081 | 10 | 0.15 / 0.35 | |||
CALL
| CALL | 390,00 € | 18/09/2026 | 21.01x | 0.559 | 10 | 0.85 / 0.95 | |||
PUT
| PUT | 320,00 € | 18/12/2026 | 11.13x | -0.099 | 10 | 0.2 / 0.4 | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 12.11x | -0.057 | 10 | 0.008 / 0.31 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 9.84x | -0.076 | 10 | 0.11 / 0.41 | |||
PUT
| PUT | 320,00 € | 18/09/2026 | 14.45x | -0.072 | 10 | 0.015 / 0.32 | |||
CALL
| CALL | 380,00 € | 18/09/2026 | 17.18x | 0.727 | 10 | 1.38 / 1.48 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
