Action GD GENERAL DYNAMICS CORPORATION
Ajouter à une liste
Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription

Warrants General Dynamics Corporation

Actions

GD

US3695501086

Marché Fermé - Nyse
Autres places de cotation
 22:00:02 26/04/2024 		Varia. 5j. Varia. 1 janv.
284,4 USD -0,17% Graphique intraday de General Dynamics Corporation -1,46% +9,53%
26/04 Les États-Unis annoncent l'achat de 6 milliards de dollars d'armes pour l'Ukraine RE
26/04 GENERAL DYNAMICS CORPORATION : UBS maintient sa recommandation neutre ZM

Filtres: Produits Dérivés

Place boursière

Tous les pays

Amérique du Nord

Amérique du Sud

Europe

Afrique

Moyen-Orient

Asie

Océanie

Amérique centrale

Tout sélectionner

Emetteur

Tous les émetteurs
Tout sélectionner

Type de produit

Tous les types de produits
Tout sélectionner

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

ba09df1923a83d2f8c5645714bd3.uxE7j_LDzlqski5dtoXpfcjrwsVisr4LMPrw7NWvstI.71JavpewrSv4_00P7Oy6OLKbqYw3i-thSYC5iLPN1pX3dgn6q62tFvnxZw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCoursEmetteur
Vontobel VD3MDN Action General Dynamics Corporation
CALL
CALL 380 € 17/01/2025 13.7x 0.075 10

0.159

0.132

Vontobel
Vontobel VD3APZ Action General Dynamics Corporation
CALL
CALL 370 € 17/01/2025 13.03x 0.099 10

0.216

0.189

Vontobel
Vontobel VD24VK Action General Dynamics Corporation
CALL
CALL 360 € 17/01/2025 12.39x 0.128 10

0.29

0.26

Vontobel
Vontobel VD2QK3 Action General Dynamics Corporation
CALL
CALL 350 € 17/01/2025 11.7x 0.165 10

0.39

0.36

Vontobel
Vontobel VD3PP6 Action General Dynamics Corporation
CALL
CALL 350 € 20/12/2024 13.02x 0.145 10

0.31

0.28

Vontobel
MG2949 Action General Dynamics Corporation
CALL
CALL 440 € 21/03/2025 10.4x 0.062 10

0.205

0.11

Morgan Stanley
MG260Q Action General Dynamics Corporation
CALL
CALL 420 € 21/03/2025 10.75x 0.073 10

0.227

0.132

Morgan Stanley
MG2948 Action General Dynamics Corporation
CALL
CALL 420 € 20/12/2024 11.79x 0.056 10

0.174

0.079

Morgan Stanley
JK6W3M Action General Dynamics Corporation
CALL
CALL 410 € 16/01/2026 5.82x 0.226 10

1.38

0.68

J.P. Morgan
MG0WVU Action General Dynamics Corporation
CALL
CALL 400 € 21/03/2025 11.14x 0.088 10

0.26

0.16

Morgan Stanley
MG260P Action General Dynamics Corporation
CALL
CALL 400 € 20/12/2024 12.41x 0.067 10

0.192

0.097

Morgan Stanley
JK7TN1 Action General Dynamics Corporation
CALL
CALL 400 € 16/01/2026 5.72x 0.246 10

1.5

0.8

J.P. Morgan
JK6DD1 Action General Dynamics Corporation
CALL
CALL 390 € 16/01/2026 5.81x 0.258 10

1.43

0.93

J.P. Morgan
ME9BL8 Action General Dynamics Corporation
CALL
CALL 380 € 20/12/2024 12.81x 0.087 10

0.227

0.132

Morgan Stanley
MG0WVT Action General Dynamics Corporation
CALL
CALL 380 € 21/03/2025 10.97x 0.12 10

0.34

0.24

Morgan Stanley
JK6WW0 Action General Dynamics Corporation
CALL
CALL 380 € 16/01/2026 5.63x 0.285 10

1.59

1.09

J.P. Morgan
JK7HEG Action General Dynamics Corporation
CALL
CALL 380 € 20/06/2025 7.31x 0.212 10

1.02

0.52

J.P. Morgan
JK6WVZ Action General Dynamics Corporation
CALL
CALL 370 € 16/01/2026 5.46x 0.313 10

1.78

1.28

J.P. Morgan
JK7M2U Action General Dynamics Corporation
CALL
CALL 370 € 20/06/2025 7.13x 0.239 10

1.14

0.64

J.P. Morgan
MG260N Action General Dynamics Corporation
CALL
CALL 370 € 21/03/2025 10.79x 0.142 10

0.4

0.3

Morgan Stanley
MG260M Action General Dynamics Corporation
CALL
CALL 370 € 20/12/2024 12.88x 0.102 10

0.26

0.16

Morgan Stanley
JK5445 Action General Dynamics Corporation
CALL
CALL 370 € 15/11/2024 12.1x 0.11 10

0.39

0.093

J.P. Morgan
ME6ETW Action General Dynamics Corporation
CALL
CALL 360 € 20/12/2024 12.71x 0.125 10

0.31

0.21

Morgan Stanley
ME8L7E Action General Dynamics Corporation
CALL
CALL 360 € 20/09/2024 16.13x 0.077 10

0.173

0.078

Morgan Stanley
MG0WVS Action General Dynamics Corporation
CALL
CALL 360 € 21/03/2025 10.52x 0.171 10

0.48

0.38

Morgan Stanley
JK6WVY Action General Dynamics Corporation
CALL
CALL 360 € 16/01/2026 5.26x 0.343 10

1.99

1.49

J.P. Morgan
JK7M2T Action General Dynamics Corporation
CALL
CALL 360 € 20/06/2025 7.28x 0.258 10

1.09

0.79

J.P. Morgan
JK7VQK Action General Dynamics Corporation
CALL
CALL 360 € 15/11/2024 12.01x 0.131 10

0.44

0.14

J.P. Morgan
JK52CU Action General Dynamics Corporation
CALL
CALL 360 € 17/01/2025 10.4x 0.165 10

0.57

0.27

J.P. Morgan
ME26ZB Action General Dynamics Corporation
CALL
CALL 350 € 20/09/2024 16.52x 0.093 10

0.196

0.101

Morgan Stanley
ME8NBK Action General Dynamics Corporation
CALL
CALL 350 € 20/12/2024 12.42x 0.154 10

0.38

0.28

Morgan Stanley
MG0WVR Action General Dynamics Corporation
CALL
CALL 350 € 21/03/2025 10.14x 0.206 10

0.59

0.49

Morgan Stanley
JK6MDA Action General Dynamics Corporation
CALL
CALL 350 € 20/06/2025 6.97x 0.294 10

1.27

0.97

J.P. Morgan
JK6WVX Action General Dynamics Corporation
CALL
CALL 350 € 16/01/2026 5.04x 0.376 10

2.23

1.73

J.P. Morgan
JK58PF Action General Dynamics Corporation
CALL
CALL 350 € 17/01/2025 10.17x 0.196 10

0.66

0.36

J.P. Morgan
JK6MZF Action General Dynamics Corporation
CALL
CALL 350 € 15/11/2024 11.79x 0.16 10

0.51

0.21

J.P. Morgan
JK6W05 Action General Dynamics Corporation
CALL
CALL 350 € 16/08/2024 14.63x 0.11 10

0.35

0.049

J.P. Morgan
ME2R3P Action General Dynamics Corporation
CALL
CALL 340 € 20/09/2024 16.61x 0.118 10

0.236

0.141

Morgan Stanley
ME6HH9 Action General Dynamics Corporation
CALL
CALL 340 € 20/12/2024 12.1x 0.191 10

0.48

0.36

Morgan Stanley
Vontobel VD2QKQ Action General Dynamics Corporation
CALL
CALL 340 € 17/01/2025 11.02x 0.21 10

0.53

0.5

Vontobel
  1. Bourse
  2. Actions
  3. Action GD
  4. Dérivés General Dynamics Corporation
  5. Warrants