|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 385,76 USD | +0,87% |
|
-1,89% | +14,58% |
| 09:25 | Perimeter Solutions, la société qui gagne à tous les feux |  |
| 03/08 | GENERAL DYNAMICS CORPORATION : Goldman Sachs maintient son opinion vendeuse | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300,00 € | 18/12/2026 | 3.52x | 0.876 | 10 | 8.2 / 8.33 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 6.24x | -0.062 | 10 | 0.26 / 0.4 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 5.58x | 0.75 | 10 | 4.39 / 4.55 | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 4.41x | 0.832 | 10 | 6.21 / 6.36 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 2.91x | 0.903 | 10 | 10.27 / 10.39 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 8.72x | 0.474 | 10 | 1.74 / 1.86 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 4.07x | 0.888 | 10 | 7.17 / 7.32 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 5.93x | 0.766 | 10 | 4.24 / 4.34 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 5.41x | 0.808 | 10 | 4.92 / 5.02 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 3.65x | 1 | 10 | 9,600 EUR | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 4.95x | 0.845 | 10 | 5.64 / 5.74 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 3.75x | 0.906 | 10 | 7.97 / 8.12 | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 6.5x | 0.716 | 10 | 3.6 / 3.7 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 4.45x | 0.866 | 10 | 6.39 / 6.54 | |||
CALL
| CALL | 370,00 € | 18/12/2026 | 7.14x | 0.661 | 10 | 3.02 / 3.12 | |||
CALL
| CALL | 330,00 € | 15/01/2027 | 4.58x | 0.811 | 10 | 5.81 / 5.96 | |||
CALL
| CALL | 370,00 € | 15/01/2027 | 6.51x | 0.647 | 10 | 3.24 / 3.34 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 5.48x | 0.742 | 10 | 4.44 / 4.54 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 4.03x | 1 | 10 | 8,890 EUR | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 5.03x | 0.781 | 10 | 5.11 / 5.21 | |||
CALL
| CALL | 320,00 € | 15/01/2027 | 4.21x | 0.839 | 10 | 6.55 / 6.7 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 5.99x | 0.697 | 10 | 3.82 / 3.92 | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 0 | 10 | 5,970 EUR | ||||
CALL
| CALL | 350,00 € | 18/09/2026 | 7.78x | 0.839 | 10 | 3.52 / 3.62 | |||
CALL
| CALL | 360,00 € | 18/09/2026 | 9.19x | 0.784 | 10 | 2.78 / 2.86 | |||
CALL
| CALL | 340,00 € | 18/09/2026 | 6.63x | 0.874 | 10 | 4.32 / 4.42 | |||
CALL
| CALL | 330,00 € | 18/09/2026 | 0 | 10 | 5,130 EUR | ||||
CALL
| CALL | 290,00 € | 18/09/2026 | 0 | 10 | 8,530 EUR | ||||
CALL
| CALL | 380,00 € | 15/01/2027 | 7.09x | 0.592 | 10 | 2.72 / 2.82 | |||
CALL
| CALL | 380,00 € | 18/12/2026 | 7.79x | 0.6 | 10 | 2.5 / 2.6 | |||
CALL
| CALL | 370,00 € | 18/09/2026 | 10.91x | 0.707 | 10 | 2.11 / 2.18 | |||
CALL
| CALL | 300,00 € | 17/06/2027 | 3x | 0.826 | 10 | 8.98 / 9.35 | |||
CALL
| CALL | 400,00 € | 17/06/2027 | 5.35x | 0.532 | 10 | 3.16 / 3.46 | |||
CALL
| CALL | 350,00 € | 17/06/2027 | 4.07x | 0.709 | 10 | 5.61 / 5.98 | |||
PUT
| PUT | 250,00 € | 17/06/2027 | 4.57x | -0.088 | 10 | 0.48 / 0.8 | |||
PUT
| PUT | 310,00 € | 18/09/2026 | 14.82x | -0.057 | 10 | 0.03 / 0.23 | |||
PUT
| PUT | 310,00 € | 18/12/2026 | 10.09x | -0.098 | 10 | 0.25 / 0.4 | |||
CALL
| CALL | 390,00 € | 18/09/2026 | 14.95x | 0.495 | 10 | 1.05 / 1.12 | |||
PUT
| PUT | 320,00 € | 18/12/2026 | 10.17x | -0.12 | 10 | 0.32 / 0.47 | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 13.77x | -0.049 | 10 | 0.02 / 0.22 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
