|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 384,08 USD | -0,44% |
|
+0,82% | +14,09% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300,00 € | 18/12/2026 | 3.67x | 0.887 | 10 | 7.99 / 8.11 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 6.21x | -0.063 | 10 | 0.27 / 0.41 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 5.87x | 0.752 | 10 | 4.19 / 4.34 | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 4.6x | 0.838 | 10 | 6 / 6.14 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 3x | 0.913 | 10 | 10.07 / 10.17 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 9.09x | 0.46 | 10 | 1.63 / 1.74 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 4.14x | 0.887 | 10 | 7.02 / 7.22 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 6.08x | 0.761 | 10 | 4.08 / 4.23 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 5.53x | 0.805 | 10 | 4.76 / 4.91 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 3.69x | 1 | 10 | 9,600 EUR | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 4.98x | 0.837 | 10 | 5.48 / 5.68 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 3.79x | 0.904 | 10 | 7.82 / 8.02 | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 6.71x | 0.711 | 10 | 3.45 / 3.6 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 4.53x | 0.865 | 10 | 6.24 / 6.44 | |||
CALL
| CALL | 370,00 € | 18/12/2026 | 7.35x | 0.652 | 10 | 2.88 / 3.03 | |||
CALL
| CALL | 330,00 € | 15/01/2027 | 4.65x | 0.808 | 10 | 5.67 / 5.87 | |||
CALL
| CALL | 370,00 € | 15/01/2027 | 6.63x | 0.638 | 10 | 3.13 / 3.28 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 5.59x | 0.736 | 10 | 4.31 / 4.46 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 4.08x | 1 | 10 | 8,730 EUR | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 5.08x | 0.775 | 10 | 4.97 / 5.17 | |||
CALL
| CALL | 320,00 € | 15/01/2027 | 4.27x | 0.836 | 10 | 6.4 / 6.6 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 6.08x | 0.69 | 10 | 3.69 / 3.84 | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 0 | 10 | 5,800 EUR | ||||
CALL
| CALL | 350,00 € | 18/09/2026 | 8.13x | 0.839 | 10 | 3.35 / 3.5 | |||
CALL
| CALL | 360,00 € | 18/09/2026 | 9.84x | 0.787 | 10 | 2.6 / 2.7 | |||
CALL
| CALL | 340,00 € | 18/09/2026 | 6.89x | 0.876 | 10 | 4.15 / 4.3 | |||
CALL
| CALL | 330,00 € | 18/09/2026 | 0 | 10 | 4,970 EUR | ||||
CALL
| CALL | 290,00 € | 18/09/2026 | 0 | 10 | 8,350 EUR | ||||
CALL
| CALL | 380,00 € | 15/01/2027 | 7.19x | 0.583 | 10 | 2.62 / 2.77 | |||
CALL
| CALL | 380,00 € | 18/12/2026 | 8.02x | 0.589 | 10 | 2.37 / 2.52 | |||
CALL
| CALL | 370,00 € | 18/09/2026 | 11.81x | 0.702 | 10 | 1.93 / 2.03 | |||
CALL
| CALL | 300,00 € | 17/06/2027 | 3.1x | 0.831 | 10 | 8.75 / 9.12 | |||
CALL
| CALL | 400,00 € | 17/06/2027 | 5.51x | 0.524 | 10 | 3 / 3.33 | |||
CALL
| CALL | 350,00 € | 17/06/2027 | 4.22x | 0.708 | 10 | 5.4 / 5.76 | |||
PUT
| PUT | 250,00 € | 17/06/2027 | 4.63x | -0.088 | 10 | 0.47 / 0.79 | |||
PUT
| PUT | 310,00 € | 18/09/2026 | 14.59x | -0.062 | 10 | 0.041 / 0.24 | |||
PUT
| PUT | 310,00 € | 18/12/2026 | 9.63x | -0.107 | 10 | 0.27 / 0.47 | |||
CALL
| CALL | 390,00 € | 18/09/2026 | 16.47x | 0.47 | 10 | 0.9 / 1 | |||
PUT
| PUT | 320,00 € | 18/12/2026 | 9.67x | -0.131 | 10 | 0.35 / 0.55 | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 12.08x | -0.065 | 10 | 0.028 / 0.33 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















