|
Marché Fermé -
NYSE
22:00:03 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 395,78 USD | +0,72% |
|
+0,95% | +17,56% |
| 13/08 | General Dynamics Corporation : Citigroup est neutre | ZM |
| 13/08 | General Dynamics Corporation : Citigroup est neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300,00 € | 18/12/2026 | 4.13x | 1 | 10 | 8,740 EUR | |||
PUT
| PUT | 250,00 € | 18/12/2026 | -2.71x | -1 | 10 | 0,2300 EUR | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 8.65x | 1 | 10 | 4,810 EUR | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 5.59x | 1 | 10 | 6,720 EUR | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 3.28x | 1 | 10 | 10,83 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | -93.79x | 1 | 10 | 1,880 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 4x | 0.926 | 10 | 7.83 / 8.03 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 5.91x | 0.83 | 10 | 4.73 / 4.88 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 5.28x | 0.86 | 10 | 5.47 / 5.67 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 3.43x | 1 | 10 | 10,24 EUR | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 4.81x | 0.889 | 10 | 6.23 / 6.43 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 4.13x | 1 | 10 | 8,590 EUR | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 6.48x | 0.78 | 10 | 4.04 / 4.19 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 4.36x | 0.908 | 10 | 7.03 / 7.23 | |||
CALL
| CALL | 370,00 € | 18/12/2026 | 7.22x | 0.731 | 10 | 3.39 / 3.54 | |||
CALL
| CALL | 370,00 € | 15/01/2027 | 6.47x | 0.705 | 10 | 3.65 / 3.8 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 5.36x | 0.791 | 10 | 4.95 / 5.15 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 3.74x | 1 | 10 | 9,360 EUR | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 4.9x | 0.825 | 10 | 5.66 / 5.86 | |||
CALL
| CALL | 320,00 € | 15/01/2027 | 4.12x | 0.875 | 10 | 7.17 / 7.37 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 5.91x | 0.752 | 10 | 4.28 / 4.43 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 0 | 10 | 3,900 EUR | ||||
CALL
| CALL | 360,00 € | 18/09/2026 | 8.93x | 0.888 | 10 | 3.3 / 3.5 | |||
CALL
| CALL | 340,00 € | 18/09/2026 | 0 | 10 | 4,730 EUR | ||||
CALL
| CALL | 290,00 € | 18/09/2026 | 0 | 10 | 9,020 EUR | ||||
CALL
| CALL | 380,00 € | 15/01/2027 | 7.06x | 0.651 | 10 | 3.08 / 3.23 | |||
CALL
| CALL | 380,00 € | 18/12/2026 | 7.98x | 0.67 | 10 | 2.8 / 2.95 | |||
CALL
| CALL | 370,00 € | 18/09/2026 | 10.94x | 0.83 | 10 | 2.52 / 2.67 | |||
CALL
| CALL | 300,00 € | 17/06/2027 | 4.13x | 1 | 10 | 9,480 EUR | |||
CALL
| CALL | 400,00 € | 17/06/2027 | -93.79x | 1 | 10 | 3,350 EUR | |||
CALL
| CALL | 350,00 € | 17/06/2027 | 8.65x | 1 | 10 | 5,970 EUR | |||
PUT
| PUT | 250,00 € | 17/06/2027 | -2.71x | -1 | 10 | 0,4300 EUR | |||
PUT
| PUT | 310,00 € | 18/09/2026 | 12.9x | -0.06 | 10 | 0.007 / 0.31 | |||
PUT
| PUT | 310,00 € | 18/12/2026 | 10.28x | -0.081 | 10 | 0.17 / 0.37 | |||
CALL
| CALL | 390,00 € | 18/09/2026 | 17.37x | 0.629 | 10 | 1.19 / 1.29 | |||
PUT
| PUT | 320,00 € | 18/12/2026 | 10.48x | -0.098 | 10 | 0.22 / 0.42 | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 9.8x | -0.074 | 10 | 0.006 / 0.51 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 9.17x | -0.078 | 10 | 0.14 / 0.44 | |||
PUT
| PUT | 320,00 € | 18/09/2026 | 14.19x | -0.066 | 10 | 0.009 / 0.31 | |||
CALL
| CALL | 380,00 € | 18/09/2026 | 14.1x | 0.762 | 10 | 1.8 / 1.9 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
