|
Temps réel estimé
Cboe BZX
20:40:35 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 394,16 USD | +0,77% |
|
+0,55% | +17,04% |
| 13/08 | General Dynamics Corporation : Citigroup est neutre | ZM |
| 13/08 | General Dynamics Corporation : Citigroup est neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300,00 € | 18/12/2026 | 3.59x | 0.918 | 10 | 8.65 / 8.71 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 6.79x | -0.049 | 10 | 0.22 / 0.27 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 5.73x | 0.807 | 10 | 4.73 / 4.79 | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 4.5x | 0.883 | 10 | 6.64 / 6.69 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 2.95x | 0.936 | 10 | 10.73 / 10.8 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 9.38x | 0.519 | 10 | 1.84 / 1.9 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 4.68x | 1 | 10 | 7,740 EUR | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 6x | 0.825 | 10 | 4.64 / 4.67 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 5.43x | 0.865 | 10 | 5.36 / 5.39 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 3.45x | 1 | 10 | 10,20 EUR | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 4.95x | 0.897 | 10 | 6.11 / 6.14 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 4.18x | 1 | 10 | 8,550 EUR | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 6.57x | 0.778 | 10 | 3.97 / 4 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 4.47x | 0.913 | 10 | 6.88 / 6.92 | |||
CALL
| CALL | 370,00 € | 18/12/2026 | 7.25x | 0.719 | 10 | 3.33 / 3.35 | |||
CALL
| CALL | 370,00 € | 15/01/2027 | 6.5x | 0.698 | 10 | 3.6 / 3.63 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 5.43x | 0.788 | 10 | 4.87 / 4.9 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 3.78x | 1 | 10 | 9,150 EUR | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 4.97x | 0.821 | 10 | 5.57 / 5.6 | |||
CALL
| CALL | 320,00 € | 15/01/2027 | 4.18x | 0.874 | 10 | 7.06 / 7.1 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 5.93x | 0.743 | 10 | 4.21 / 4.24 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 0 | 10 | 3,640 EUR | ||||
CALL
| CALL | 360,00 € | 18/09/2026 | 9.99x | 0.931 | 10 | 3.13 / 3.16 | |||
CALL
| CALL | 340,00 € | 18/09/2026 | 0 | 10 | 4,480 EUR | ||||
CALL
| CALL | 290,00 € | 18/09/2026 | 0 | 10 | 8,750 EUR | ||||
CALL
| CALL | 380,00 € | 15/01/2027 | 7.11x | 0.642 | 10 | 3.04 / 3.07 | |||
CALL
| CALL | 380,00 € | 18/12/2026 | 8.06x | 0.66 | 10 | 2.76 / 2.78 | |||
CALL
| CALL | 370,00 € | 18/09/2026 | 12.02x | 0.851 | 10 | 2.36 / 2.38 | |||
CALL
| CALL | 300,00 € | 17/06/2027 | 3.09x | 0.86 | 10 | 9.38 / 9.57 | |||
CALL
| CALL | 400,00 € | 17/06/2027 | 5.66x | 0.562 | 10 | 3.29 / 3.41 | |||
CALL
| CALL | 350,00 € | 17/06/2027 | 4.22x | 0.747 | 10 | 5.89 / 6.08 | |||
PUT
| PUT | 250,00 € | 17/06/2027 | 5.07x | -0.071 | 10 | 0.42 / 0.54 | |||
PUT
| PUT | 310,00 € | 18/09/2026 | 20.12x | -0.024 | 10 | 0.006 / 0.076 | |||
PUT
| PUT | 310,00 € | 18/12/2026 | 12.36x | -0.062 | 10 | 0.16 / 0.2 | |||
CALL
| CALL | 390,00 € | 18/09/2026 | 18.26x | 0.606 | 10 | 1.09 / 1.11 | |||
PUT
| PUT | 320,00 € | 18/12/2026 | 12.13x | -0.082 | 10 | 0.21 / 0.25 | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 17.75x | -0.023 | 10 | 0.004 / 0.084 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 12.28x | -0.049 | 10 | 0.11 / 0.15 | |||
PUT
| PUT | 320,00 € | 18/09/2026 | 22.76x | -0.025 | 10 | 0.008 / 0.068 | |||
CALL
| CALL | 380,00 € | 18/09/2026 | 14.89x | 0.747 | 10 | 1.66 / 1.68 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
