|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 383,42 USD | +0,32% |
|
-0,86% | +13,89% |
| 30/07 | GENERAL DYNAMICS CORPORATION : Deutsche Bank Securities maintient son opinion neutre | ZM |
| 30/07 | GENERAL DYNAMICS CORPORATION : Morgan Stanley optimiste sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300,00 € | 18/12/2026 | 3.68x | 0.886 | 10 | 7.97 / 8.12 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 6.33x | -0.062 | 10 | 0.28 / 0.37 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 5.81x | 0.746 | 10 | 4.21 / 4.36 | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 4.55x | 0.832 | 10 | 5.99 / 6.15 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 3.01x | 0.913 | 10 | 10.04 / 10.18 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 9.04x | 0.458 | 10 | 1.65 / 1.76 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 4.21x | 0.893 | 10 | 6.98 / 7.18 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 6.06x | 0.757 | 10 | 4.09 / 4.24 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 5.56x | 0.804 | 10 | 4.76 / 4.91 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 3.71x | 1 | 10 | 9,210 EUR | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 5x | 0.835 | 10 | 5.47 / 5.67 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 3.87x | 0.912 | 10 | 7.77 / 7.97 | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 6.69x | 0.707 | 10 | 3.47 / 3.62 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 4.6x | 0.869 | 10 | 6.21 / 6.41 | |||
CALL
| CALL | 370,00 € | 18/12/2026 | 7.24x | 0.647 | 10 | 2.9 / 3.05 | |||
CALL
| CALL | 330,00 € | 15/01/2027 | 4.67x | 0.807 | 10 | 5.67 / 5.87 | |||
CALL
| CALL | 370,00 € | 15/01/2027 | 6.61x | 0.635 | 10 | 3.15 / 3.3 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 5.55x | 0.732 | 10 | 4.32 / 4.47 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 4.1x | 1 | 10 | 8,710 EUR | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 5.08x | 0.772 | 10 | 4.98 / 5.18 | |||
CALL
| CALL | 320,00 € | 15/01/2027 | 4.28x | 0.834 | 10 | 6.39 / 6.59 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 6.04x | 0.686 | 10 | 3.71 / 3.86 | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 0 | 10 | 5,740 EUR | ||||
CALL
| CALL | 350,00 € | 18/09/2026 | 8.16x | 0.835 | 10 | 3.36 / 3.51 | |||
CALL
| CALL | 360,00 € | 18/09/2026 | 9.7x | 0.776 | 10 | 2.62 / 2.72 | |||
CALL
| CALL | 340,00 € | 18/09/2026 | 6.87x | 0.87 | 10 | 4.15 / 4.3 | |||
CALL
| CALL | 330,00 € | 18/09/2026 | 0 | 10 | 4,910 EUR | ||||
CALL
| CALL | 290,00 € | 18/09/2026 | 0 | 10 | 8,300 EUR | ||||
CALL
| CALL | 380,00 € | 15/01/2027 | 7.13x | 0.579 | 10 | 2.63 / 2.78 | |||
CALL
| CALL | 380,00 € | 18/12/2026 | 7.96x | 0.585 | 10 | 2.39 / 2.54 | |||
CALL
| CALL | 370,00 € | 18/09/2026 | 11.48x | 0.69 | 10 | 1.96 / 2.06 | |||
CALL
| CALL | 300,00 € | 17/06/2027 | 3.06x | 0.826 | 10 | 8.78 / 9.17 | |||
CALL
| CALL | 400,00 € | 17/06/2027 | 5.46x | 0.523 | 10 | 3.06 / 3.35 | |||
CALL
| CALL | 350,00 € | 17/06/2027 | 4.14x | 0.703 | 10 | 5.45 / 5.83 | |||
PUT
| PUT | 250,00 € | 17/06/2027 | 4.59x | -0.089 | 10 | 0.49 / 0.8 | |||
PUT
| PUT | 310,00 € | 18/09/2026 | 13.14x | -0.074 | 10 | 0.034 / 0.33 | |||
PUT
| PUT | 310,00 € | 18/12/2026 | 10.04x | -0.103 | 10 | 0.24 / 0.44 | |||
CALL
| CALL | 390,00 € | 18/09/2026 | 15.85x | 0.467 | 10 | 0.95 / 1.05 | |||
PUT
| PUT | 320,00 € | 18/12/2026 | 10.04x | -0.127 | 10 | 0.32 / 0.52 | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 12.3x | -0.064 | 10 | 0.023 / 0.32 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
