|
Marché Fermé -
NYSE
22:00:03 13/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 392,96 USD | -0,32% |
|
+1,56% | +16,72% |
| 13/08 | General Dynamics Corporation : Citigroup est neutre | ZM |
| 13/08 | General Dynamics Corporation : Citigroup est neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300,00 € | 18/12/2026 | 3.63x | 0.919 | 10 | 8.54 / 8.67 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 6.64x | -0.052 | 10 | 0.21 / 0.32 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 5.86x | 0.807 | 10 | 4.61 / 4.76 | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 4.57x | 0.882 | 10 | 6.51 / 6.65 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 2.99x | 0.939 | 10 | 10.63 / 10.76 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 9.54x | 0.511 | 10 | 1.77 / 1.89 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 4.14x | 0.932 | 10 | 7.62 / 7.77 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 6.03x | 0.817 | 10 | 4.56 / 4.66 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 5.47x | 0.857 | 10 | 5.28 / 5.38 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 3.48x | 1 | 10 | 10,24 EUR | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 4.98x | 0.89 | 10 | 6.03 / 6.18 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 4.23x | 1 | 10 | 8,590 EUR | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 6.66x | 0.77 | 10 | 3.88 / 3.98 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 4.48x | 0.908 | 10 | 6.81 / 6.96 | |||
CALL
| CALL | 370,00 € | 18/12/2026 | 7.42x | 0.716 | 10 | 3.26 / 3.36 | |||
CALL
| CALL | 370,00 € | 15/01/2027 | 6.64x | 0.691 | 10 | 3.52 / 3.62 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 5.55x | 0.785 | 10 | 4.79 / 4.89 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 3.82x | 1 | 10 | 9,360 EUR | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 5.05x | 0.82 | 10 | 5.48 / 5.63 | |||
CALL
| CALL | 320,00 € | 15/01/2027 | 4.21x | 0.871 | 10 | 6.97 / 7.12 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 6.01x | 0.739 | 10 | 4.13 / 4.23 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 0 | 10 | 3,900 EUR | ||||
CALL
| CALL | 360,00 € | 18/09/2026 | 9.8x | 0.899 | 10 | 3.1 / 3.2 | |||
CALL
| CALL | 340,00 € | 18/09/2026 | 0 | 10 | 4,730 EUR | ||||
CALL
| CALL | 290,00 € | 18/09/2026 | 0 | 10 | 9,020 EUR | ||||
CALL
| CALL | 380,00 € | 15/01/2027 | 7.22x | 0.635 | 10 | 2.96 / 3.06 | |||
CALL
| CALL | 380,00 € | 18/12/2026 | 8.09x | 0.65 | 10 | 2.69 / 2.78 | |||
CALL
| CALL | 370,00 € | 18/09/2026 | 11.81x | 0.824 | 10 | 2.34 / 2.43 | |||
CALL
| CALL | 300,00 € | 17/06/2027 | 3.06x | 0.852 | 10 | 9.32 / 9.65 | |||
CALL
| CALL | 400,00 € | 17/06/2027 | 5.56x | 0.556 | 10 | 3.23 / 3.57 | |||
CALL
| CALL | 350,00 € | 17/06/2027 | 4.18x | 0.739 | 10 | 5.84 / 6.18 | |||
PUT
| PUT | 250,00 € | 17/06/2027 | 4.74x | -0.079 | 10 | 0.4 / 0.71 | |||
PUT
| PUT | 310,00 € | 18/09/2026 | 14.94x | -0.048 | 10 | 0.01 / 0.21 | |||
PUT
| PUT | 310,00 € | 18/12/2026 | 10.54x | -0.082 | 10 | 0.19 / 0.34 | |||
CALL
| CALL | 390,00 € | 18/09/2026 | 17.34x | 0.584 | 10 | 1.11 / 1.18 | |||
PUT
| PUT | 320,00 € | 18/12/2026 | 10.75x | -0.1 | 10 | 0.24 / 0.39 | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 11.97x | -0.056 | 10 | 0.008 / 0.31 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 10.3x | -0.068 | 10 | 0.15 / 0.3 | |||
PUT
| PUT | 320,00 € | 18/09/2026 | 16.49x | -0.054 | 10 | 0.013 / 0.21 | |||
CALL
| CALL | 380,00 € | 18/09/2026 | 14.72x | 0.725 | 10 | 1.67 / 1.74 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
