|
Marché Fermé -
NYSE
22:00:03 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 395,78 USD | +0,72% |
|
+0,95% | +17,56% |
| 13/08 | General Dynamics Corporation : Citigroup est neutre | ZM |
| 13/08 | General Dynamics Corporation : Citigroup est neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300,00 € | 18/12/2026 | 3.57x | 0.922 | 10 | 8.73 / 8.87 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 6.57x | -0.051 | 10 | 0.21 / 0.32 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 5.77x | 0.819 | 10 | 4.79 / 4.94 | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 4.45x | 0.885 | 10 | 6.72 / 6.85 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 2.96x | 0.942 | 10 | 10.81 / 10.96 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 9.52x | 0.529 | 10 | 1.85 / 1.96 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 4.61x | 1 | 10 | 7,770 EUR | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 5.79x | 0.821 | 10 | 4.72 / 4.87 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 5.2x | 0.852 | 10 | 5.46 / 5.66 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 3.42x | 1 | 10 | 10,24 EUR | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 4.69x | 0.876 | 10 | 6.22 / 6.42 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 4.13x | 1 | 10 | 8,590 EUR | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 6.43x | 0.779 | 10 | 4.03 / 4.18 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 4.27x | 0.896 | 10 | 7.01 / 7.21 | |||
CALL
| CALL | 370,00 € | 18/12/2026 | 7.08x | 0.726 | 10 | 3.39 / 3.54 | |||
CALL
| CALL | 370,00 € | 15/01/2027 | 6.36x | 0.701 | 10 | 3.65 / 3.8 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 5.29x | 0.786 | 10 | 4.94 / 5.14 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 3.74x | 1 | 10 | 9,360 EUR | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 4.83x | 0.819 | 10 | 5.64 / 5.84 | |||
CALL
| CALL | 320,00 € | 15/01/2027 | 4.05x | 0.867 | 10 | 7.15 / 7.35 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 5.83x | 0.748 | 10 | 4.27 / 4.42 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 0 | 10 | 3,900 EUR | ||||
CALL
| CALL | 360,00 € | 18/09/2026 | 8.63x | 0.868 | 10 | 3.29 / 3.49 | |||
CALL
| CALL | 340,00 € | 18/09/2026 | 0 | 10 | 4,730 EUR | ||||
CALL
| CALL | 290,00 € | 18/09/2026 | 0 | 10 | 9,020 EUR | ||||
CALL
| CALL | 380,00 € | 15/01/2027 | 6.97x | 0.648 | 10 | 3.08 / 3.23 | |||
CALL
| CALL | 380,00 € | 18/12/2026 | 7.81x | 0.666 | 10 | 2.8 / 2.95 | |||
CALL
| CALL | 370,00 € | 18/09/2026 | 10.7x | 0.824 | 10 | 2.51 / 2.66 | |||
CALL
| CALL | 300,00 € | 17/06/2027 | 3.04x | 0.858 | 10 | 9.47 / 9.82 | |||
CALL
| CALL | 400,00 € | 17/06/2027 | 5.54x | 0.566 | 10 | 3.32 / 3.65 | |||
CALL
| CALL | 350,00 € | 17/06/2027 | 4.15x | 0.748 | 10 | 5.97 / 6.33 | |||
PUT
| PUT | 250,00 € | 17/06/2027 | 4.77x | -0.076 | 10 | 0.39 / 0.7 | |||
PUT
| PUT | 310,00 € | 18/09/2026 | 10.7x | -0.081 | 10 | 0.006 / 0.51 | |||
PUT
| PUT | 310,00 € | 18/12/2026 | 10.28x | -0.081 | 10 | 0.17 / 0.37 | |||
CALL
| CALL | 390,00 € | 18/09/2026 | 16.71x | 0.622 | 10 | 1.19 / 1.29 | |||
PUT
| PUT | 320,00 € | 18/12/2026 | 10.63x | -0.096 | 10 | 0.21 / 0.41 | |||
PUT
| PUT | 300,00 € | 18/09/2026 | 9.82x | -0.074 | 10 | 0.005 / 0.51 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 9.31x | -0.076 | 10 | 0.14 / 0.44 | |||
PUT
| PUT | 320,00 € | 18/09/2026 | 14.22x | -0.066 | 10 | 0.009 / 0.31 | |||
CALL
| CALL | 380,00 € | 18/09/2026 | 13.55x | 0.747 | 10 | 1.8 / 1.9 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
