|
Marché Fermé -
NYSE
22:00:03 09/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 331,27 USD | +0,90% |
|
+0,36% | -1,60% |
| 09/10 | General Dynamics Corporation : TD Cowen maintient son opinion vendeuse | ZM |
| 08/10 | Bourse : OPmobility dans le dur, le marché exigeant avec Samsung, coup dur pour ArgenX |  |
Place de cotation
NYSE
GD 331,27 $
+0,90%
379 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| GD | 331,27USD | +0,90% | 379 M $ | ||
CBOE
| GD | 331,19USD | +0,92% | 16,24 M $ | |
|
Deutsche Boerse AG
| GDX | 297,30EUR | +2,06% | 70,16 k € | |
|
Boerse Muenchen
| GDX | 296,05EUR | +0,46% | 48,85 k € | |
|
Tradegate
| GDX | 295,80EUR | +1,03% | 39,93 k € | |
|
London S.E.
| 0IUC | 330,76USD | -13,39% | 43 k $ | |
|
Mexican S.E.
| GD * | 5 967,71MXN | -1,07% | 41,77 k $ | |
|
Berne S.E.
| GDX | 275,00CHF | -8,32% | 825,01 CHF | |
|
Börse Stuttgart
| GDX | 295,60EUR | +0,37% | 0 € | |
|
Wiener Boerse
| GEDY | 297,80EUR | +2,41% | 0 € | |
|
Borsa Italiana
| 1GD | 291,90EUR | -1,48% | 0 € | |
|
CBOE
| 338,90EUR | -.--% | 0 € | ||
| GDBR34 | 1 635,15BRL | -0,80% | 4,91 k R$ |
Cotations 5 jours: General Dynamics Corporation
Cours en différé NYSE
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 331.72 $US | 331.33 $US | 326.63 $US | 329.90 $US | 331.27 $US |
| Volume | 1 379 059 | 1 353 155 | 1 286 056 | 1 508 034 | 1 142 679 |
| Variation | +0,49% | -0,12% | -1,42% | +1,00% | +0,42% |
| Ouverture | 330.00 $US | 329.89 $US | 330.24 $US | 326.00 $US | 327.45 $US |
| Plus haut | 333.00 $US | 332.78 $US | 331.68 $US | 331.30 $US | 333.33 $US |
| Plus bas | 327.42 $US | 327.64 $US | 325.01 $US | 322.00 $US | 327.00 $US |
Performances
| 1 jour | +0,90% | ||
| 1 semaine | +0,36% | ||
| Mois en cours | -0,17% | ||
| 1 mois | -6,07% | ||
| 3 mois | -11,57% | ||
| 6 mois | -3,67% | ||
| Année en cours | -1,60% | ||
| 1 an | -3,36% | ||
| 3 ans | +38,91% | ||
| 5 ans | +63,90% | ||
| 10 ans | +116,57% |
Volumes
marchésVolume du jour
1 142 705
Volume du jour estimé
1 142 705
Volume moy. 20 séances
1 458 350
Ratio Volume du jour
0,78
Volume moy. 20 séances USD
483 107 604,5
Volume record 1
32 534 800
Volume record 2
14 912 000
Volume record 3
14 470 570
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
89 122 550 980
Chiffre d'affaires (USD)
52 550 000 000
Nombre d'employés
117 000
CA / Employé (USD)
449 145
Flottant
55,81%
Capitalisation flottante (USD)
88 757 669 044
Capital Moyen Quotidien Echangé
0,54%
Indicateurs
Moyenne mobile 5 jours
329,93
Moyenne mobile 20 jours
341,73
Moyenne mobile 50 jours
364,9
Moyenne mobile 100 jours
361,5
Ecart cours / (MMA5)
-0,40%
Ecart cours / (MMA20)
+3,16%
Ecart cours / (MMA50)
+10,15%
Ecart cours / (MMA100)
+9,13%
RSI 9 jours
28,76
RSI 14 jours
27,87
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,90% | +0,36% | -3,36% | +38,91% | 89,12 Md | |
| +0,84% | -0,44% | +2,96% | +179,52% | 317 Md | |
| +0,90% | +0,70% | +14,67% | +154,79% | 248 Md | |
| +0,29% | -0,79% | -8,23% | +52,58% | 166 Md | |
| +1,33% | -6,23% | +19,93% | +575,05% | 150 Md | |
| +1,40% | -1,65% | -11,87% | +1,00% | 148 Md | |
| +1,74% | -4,21% | +4,36% | +116,78% | 144 Md | |
| +0,33% | +0,83% | +0,36% | +16,74% | 117 Md | |
| +1,21% | -2,60% | +19,29% | +385,26% | 88,76 Md | |
| +1,28% | -3,18% | -7,69% | +81,46% | 68,64 Md | |
| Moyenne | +1,02% | -1,91% | +3,04% | +160,21% | 153,78 Md | |
| Moyenne pondérée par Capi. | +0,98% | -1,57% | +3,90% | +164,21% |
Historique de Cours: General Dynamics Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
b54351c08303a79a027a3f44d6776fc.3qsENSLKUNbIGm8w5jDkjkxEfQWxkKU-lNsD2eVi6cM.n-pdUmj5OOWiXCVXgEih6ToqNTHy1vJGpJ46nJ9T24eBzmVSb5Uj455gXw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:03 | 331,27 | 246 114 | 758 205 |
| 21:59:59 | 331,31 | 130 | 512 091 |
| 21:59:59 | 331,31 | 129 | 511 961 |
| 21:59:59 | 331,30 | 80 | 511 832 |
| 21:59:59 | 331,31 | 140 | 511 752 |
| 21:59:59 | 331,31 | 140 | 511 612 |
| 21:59:59 | 331,30 | 40 | 511 472 |
| 21:59:59 | 331,31 | 254 | 511 432 |
| 21:59:59 | 331,31 | 155 | 511 178 |
| 21:59:59 | 331,30 | 40 | 511 023 |
Extrêmes de Cours
| 1 semaine | 322 |  | 333,33 |
| 1 mois | 322 | | 362,39 |
| Année en cours | 306,77 | | 400 |
| 1 an | 306,77 | | 400 |
| 3 ans | 232,28 | | 400 |
| 5 ans | 188,64 | | 400 |
| 10 ans | 100,55 | | 400 |
Variations Mensuelles
Variations Annuelles
| 2026 | -1,60% | ||
| 2025 | +27,77% | ||
| 2024 | +1,47% | ||
| 2023 | +4,66% | ||
| 2022 | +19,01% | ||
| 2021 | +40,08% | ||
| 2020 | -15,61% | ||
| 2019 | +12,17% | ||
| 2018 | -22,73% | ||
| 2017 | +17,83% | ||
| 2016 | +25,70% | ||
| 2015 | -0,19% | ||
| 2014 | +44,03% | ||
| 2013 | +37,94% | ||
| 2012 | +4,31% | ||
| 2011 | -6,41% | ||
| 2010 | +4,09% | ||
| 2009 | +18,37% | ||
| 2008 | -35,28% | ||
| 2007 | +19,69% | ||
| 2006 | +30,38% | ||
| 2005 | +9,03% | ||
| 2004 | +15,72% | ||
| 2003 | +13,88% | ||
| 2002 | -0,34% | ||
| 2001 | +2,10% | ||
| 2000 | +47,87% | ||
| 1999 | -10,59% | ||
| 1998 | +36,02% | ||
| 1997 | +22,61% | ||
| 1996 | +19,66% | ||
| 1995 | +35,92% | ||
| 1994 | -5,69% | ||
| 1993 | -10,98% | ||
| 1992 | +92,79% | ||
| 1991 | +112,87% | ||
| 1990 | -43,73% | ||
| 1989 | -11,58% | ||
| 1988 | +4,10% | ||
| 1987 | -28,04% | ||
| 1986 | -1,45% | ||
| 1985 | -1,08% | ||
| 1984 | +19,57% | ||
| 1983 | +76,14% | ||
| 1982 | +34,69% | ||
| 1981 | -42,69% | ||
| 1980 | +41,32% | ||
| 1979 | +90,25% | ||
| 1978 | +73,77% | ||
| 1977 | -14,88% | ||
| 1976 | +42,86% | ||
| 1975 | +95,45% | ||
| 1974 | -3,75% | ||
| 1973 | -21,18% | ||
| 1972 | +16,67% | ||
| 1971 | +13,73% | ||
| 1970 | -31,08% | ||
| 1969 | -39,84% | ||
| 1968 | -29,71% |
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
