Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
284,4
USD
|
-0,17%
|
|
-1,46%
|
+9,53%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
292.72 $
|
281.11 $
|
284.9 $
|
284.41 $
|
Volume |
1 132 517 |
4 023 581 |
1 769 758 |
1 244 205 |
Variation |
+0,48%
|
-3,97%
|
+1,35%
|
-0,17%
|
Ouverture |
292.72 |
289.19 |
282.76 |
284.73 |
Plus haut |
294.70 |
290.37 |
285.75 |
286.77 |
Plus bas |
291.68 |
274.32 |
279.44 |
282.80 |
Volume du jour estimé
1 244 205
Volume moy. 20 séances
1 224 097
Ratio Volume du jour
1.02
Volume moy. 20 séances USD
348 145 427.77
Volume record 1
32 534 800
Volume record 2
14 912 000
Volume record 3
14 470 570
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
77 906 442 989
Chiffre d'affaires (USD)
42 272 000 000
Nombre d'employés
111 600
CA / Employé (USD)
378 781
Capitalisation flottante (USD)
77 629 530 890
Capital Moyen Quotidien Echangé
0.45%
Moyenne mobile 5 jours
286.88
Moyenne mobile 20 jours
288.52
Moyenne mobile 50 jours
280.30
Moyenne mobile 100 jours
269.05
Ecart cours / (MMA5) +0,87% Ecart cours / (MMA20) +1,45% Ecart cours / (MMA50) -1,45% Ecart cours / (MMA100) -5,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,17% | -1,46% | +9,53% | +32,39% | 77,91 Md | | | -0,29% | -0,15% | +20,53% | +3,82% | 135 Md | | | -1,56% | +3,86% | +2,63% | +6,98% | 71,1 Md | | | +1,52% | +3,40% | +20,67% | +32,94% | 50,29 Md | | | +3,80% | +6,47% | +40,51% | +177,13% | 43,87 Md | | | +3,46% | +4,42% | +1,86% | +10,28% | 40,78 Md | | | -0,41% | +6,21% | +42,10% | +180,49% | 31,95 Md | | | +0,65% | +4,98% | +19,32% | +42,61% | 23,26 Md | | | +0,50% | +2,47% | +29,77% | +135,11% | 20,94 Md | | | +1,59% | +0,37% | +45,70% | +101,86% | 13,36 Md | | | +0,53% | +1,61% | +63,09% | +63,30% | 12,09 Md | | | -0,98% | +1,63% | +49,97% | +52,17% | 11,09 Md | | | +0,36% | +1,95% | +6,67% | +38,58% | 10,97 Md | | | +2,43% | +2,83% | +12,87% | +58,59% | 10,44 Md | | | 0,00% | +2,28% | +3,86% | +12,53% | 9,25 Md | | | +0,56% | +2,10% | +10,61% | +64,07% | 9,08 Md | Moyenne | +0,75% | +2,94% | +23,73% | +63,30% | | Moyenne pondérée par Capi. | +0,50% | +2,73% | +19,74% | +48,00% | |
eed304f48.qPiFXYZV_pjXfHdSmEg1odWzuwDpNHOWO0g21fF4tWM.wZzvFNRiqa6gPg1hxxJh65TbyU-KeR7aCwJx-Lcs_jDdvcw3_Aer16UQOg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
284,4
|
107 267 |
705 910 |
21:59:59 |
284,2
|
371 |
598 643 |
21:59:59 |
284,4
|
3 337 |
598 272 |
21:59:59 |
284,2
|
300 |
594 935 |
21:59:59 |
284,4
|
102 |
594 635 |
21:59:59 |
284,4
|
400 |
594 533 |
21:59:59 |
284,4
|
139 |
594 133 |
21:59:58 |
284,2
|
100 |
593 994 |
21:59:58 |
284,2
|
100 |
593 894 |
21:59:58 |
284,2
|
100 |
593 794 |
Plus de graphiques
|