Cours en clôture
Korea S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 500
KRW
|
-1,77%
|
|
+0,60%
|
-19,48%
|
1 semaine | +0,60% | | | 1 mois | -2,15% | | |
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
2525 ₩
|
2580 ₩
|
2580 ₩
|
2545 ₩
|
2500 ₩
|
Volume |
25 992 |
25 440 |
13 228 |
9 645 |
32 663 |
Variation |
+1,61%
|
+2,18%
|
-.--%
|
-1,36%
|
-1,77%
|
Ouverture |
2,485.00 |
2,680.00 |
2,600.00 |
2,510.00 |
2,570.00 |
Plus haut |
2,560.00 |
2,680.00 |
2,600.00 |
2,590.00 |
2,575.00 |
Plus bas |
2,440.00 |
2,555.00 |
2,560.00 |
2,510.00 |
2,490.00 |
Volume moy. 20 séances
27 961
Volume moy. 20 séances KRW
69 902 500.00
Volume moy. 20 séances USD
50 469.61
Volume record 1
22 083 580
Volume record 2
21 128 520
Volume record 3
20 851 830
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
51 061 034 626
Capitalisation (USD)
36 866 067
Chiffre d'affaires (KRW)
4 734 901 490
Chiffre d'affaires (USD)
3 418 599
CA / Employé (KRW)
152 738 758
CA / Employé (USD)
110 277
Capitalisation flottante (KRW)
41 841 534 122
Capitalisation flottante (USD)
30 209 588
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
2 546.00
Moyenne mobile 20 jours
2 608.00
Moyenne mobile 50 jours
2 671.50
Moyenne mobile 100 jours
2 688.45
Ecart cours / (MMA5) +1,84% Ecart cours / (MMA20) +4,32% Ecart cours / (MMA50) +6,86% Ecart cours / (MMA100) +7,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,77% | +0,60% | -19,48% | -40,48% | 36,87 M | | | -5,89% | -14,43% | +43,36% | +11,64% | 54,64 Md | | | -1,51% | -4,58% | -5,31% | +11,26% | 39,92 Md | | | -0,45% | -5,59% | +37,52% | -14,58% | 38,82 Md | | | +0,59% | +1,28% | +14,75% | +52,48% | 26,86 Md | | | -0,62% | -2,06% | -12,56% | +2,86% | 26,22 Md | | | -1,07% | +0,45% | -22,45% | -19,77% | 18,78 Md | | | +1,73% | +0,82% | +25,12% | +31,18% | 12,21 Md | | | -0,08% | -4,46% | +0,04% | -5,62% | 12,16 Md | | | +0,17% | -1,08% | +26,04% | +86,66% | 11,94 Md | | | -0,61% | -4,04% | -11,83% | +7,79% | 10,74 Md | | | +1,45% | -1,07% | -3,38% | -7,08% | 9,6 Md | | | -1,82% | -6,48% | +24,38% | -15,43% | 6,71 Md | | | -0,75% | +2,67% | +14,44% | +86,77% | 6,61 Md | | | +0,42% | +1,00% | +33,65% | +53,75% | 6,32 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | -0,64% | -2,40% | +9,62% | +16,09% | | Moyenne pondérée par Capi. | -1,41% | -4,61% | +14,88% | +13,51% | |
Plus de graphiques
|