|
Temps réel estimé
Cboe BZX
21:21:55 04/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 30,82 USD | +3,75% |
|
+26,84% | +13,59% |
| 29/10 | Les actions de Gen Digital progressent après des résultats supérieurs aux attentes au T2 de l’exercice | MT |
| 29/10 | Gen Digital Inc. : Jefferies & Co. est neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 24,00 € | 18/12/2026 | 0 | 10 | 0,5200 EUR | ||||
CALL
| CALL | 25,00 € | 18/12/2026 | 4.41x | 0.889 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | 23,50 € | 18/12/2026 | 0 | 10 | 0,6000 EUR | ||||
CALL
| CALL | 24,00 € | 15/01/2027 | 3.6x | 0.869 | 10 | 0.65 / 0.66 | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 7.58x | -0.121 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.97x | 0.843 | 10 | 0.58 / 0.59 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 4.29x | 0.803 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 4.7x | 0.76 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 29,00 € | 15/01/2027 | 5.36x | 0.652 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 5.07x | 0.709 | 10 | 0.38 / 0.39 | |||
PUT
| PUT | 24,00 € | 18/12/2026 | 0 | 10 | 0,0290 EUR | ||||
CALL
| CALL | 29,00 € | 18/12/2026 | 6.37x | 0.662 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 27,00 € | 18/12/2026 | 5.45x | 0.802 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 26,00 € | 18/12/2026 | 4.92x | 0.849 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 5.87x | 0.736 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 5.75x | 0.596 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 26,00 € | 15/01/2027 | 7.19x | -0.191 | 10 | 0.07 / 0.08 | |||
CALL
| CALL | 34,00 € | 15/01/2027 | 7.18x | 0.378 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 26,00 € | 18/12/2026 | 9.49x | -0.155 | 10 | 0.039 / 0.049 | |||
PUT
| PUT | 28,00 € | 15/01/2027 | 6.42x | -0.293 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 28,00 € | 18/12/2026 | 8.33x | -0.263 | 10 | 0.083 / 0.093 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 6.72x | -0.404 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 28,00 € | 16/04/2027 | 4.26x | -0.318 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 26,00 € | 16/04/2027 | 4.59x | -0.243 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 31,00 € | 16/04/2027 | 4.46x | 0.559 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 33,00 € | 16/04/2027 | 4.96x | 0.477 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 30,00 € | 16/04/2027 | 4.28x | 0.599 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 32,00 € | 16/04/2027 | 4.81x | 0.515 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 22,00 € | 20/11/2026 | 0 | 10 | 0,003000 EUR | ||||
CALL
| CALL | 23,00 € | 20/11/2026 | 0 | 10 | 0,6300 EUR | ||||
PUT
| PUT | 22,00 € | 18/12/2026 | 0 | 10 | 0,0120 EUR | ||||
CALL
| CALL | 23,00 € | 18/12/2026 | 0 | 10 | 0,6000 EUR | ||||
CALL
| CALL | 23,00 € | 15/01/2027 | 0 | 10 | 0,6700 EUR | ||||
PUT
| PUT | 22,00 € | 15/01/2027 | 0 | 10 | 0,0350 EUR | ||||
PUT
| PUT | 22,00 € | 16/04/2027 | 4.35x | -0.139 | 10 | 0.083 / 0.093 | |||
CALL
| CALL | 24,00 € | 16/04/2027 | 2.92x | 0.802 | 10 | 0.75 / 0.76 | |||
CALL
| CALL | 28,00 € | 16/04/2027 | 3.51x | 0.67 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 27,00 € | 16/04/2027 | 3.33x | 0.707 | 10 | 0.58 / 0.59 | |||
PUT
| PUT | 24,00 € | 16/04/2027 | 4.18x | -0.19 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 25,00 € | 16/04/2027 | 3.06x | 0.772 | 10 | 0.69 / 0.7 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
