|
Marché Fermé -
Nasdaq
22:00:00 21/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 24,12 USD | +0,17% |
|
+1,34% | -11,29% |
| 12/10 | Gen Digital Inc. : RBC Capital Markets neutre sur le dossier | ZM |
| 09/10 | Gen Digital Inc. annonce la nomination de Talbott Roche au conseil d’administration, avec effet au 6 octobre 2026 | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 24,00 € | 18/12/2026 | 0 | 10 | 0,2100 EUR | ||||
CALL
| CALL | 25,00 € | 18/12/2026 | 5.88x | 0.492 | 10 | 0.17 / 0.19 | |||
CALL
| CALL | 23,50 € | 18/12/2026 | 5.28x | 0.591 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 4.84x | 0.564 | 10 | 0.24 / 0.26 | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 4.09x | -0.438 | 10 | 0.22 / 0.24 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 5.18x | 0.506 | 10 | 0.2 / 0.22 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 5.41x | 0.453 | 10 | 0.17 / 0.19 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 5.73x | 0.401 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 29,00 € | 15/01/2027 | 6.44x | 0.303 | 10 | 0.092 / 0.11 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 6.19x | 0.346 | 10 | 0.11 / 0.13 | |||
PUT
| PUT | 24,00 € | 18/12/2026 | 4.77x | -0.444 | 10 | 0.19 / 0.21 | |||
CALL
| CALL | 29,00 € | 18/12/2026 | 7.79x | 0.258 | 10 | 0.061 / 0.081 | |||
CALL
| CALL | 27,00 € | 18/12/2026 | 7.03x | 0.36 | 10 | 0.1 / 0.12 | |||
CALL
| CALL | 26,00 € | 18/12/2026 | 6.5x | 0.424 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 7.47x | 0.304 | 10 | 0.08 / 0.095 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 0 | 10 | 0,0760 EUR | ||||
PUT
| PUT | 26,00 € | 15/01/2027 | 0 | 10 | 0,3100 EUR | ||||
CALL
| CALL | 34,00 € | 15/01/2027 | 0 | 10 | 0,0310 EUR | ||||
PUT
| PUT | 26,00 € | 18/12/2026 | 0 | 10 | 0,2900 EUR | ||||
PUT
| PUT | 28,00 € | 15/01/2027 | 0 | 10 | 0,4300 EUR | ||||
PUT
| PUT | 28,00 € | 18/12/2026 | 0 | 10 | 0,4100 EUR | ||||
PUT
| PUT | 30,00 € | 15/01/2027 | 2.91x | -0.785 | 10 | 0.57 / 0.59 | |||
PUT
| PUT | 28,00 € | 16/04/2027 | 2.66x | -0.619 | 10 | 0.49 / 0.51 | |||
PUT
| PUT | 26,00 € | 16/04/2027 | 2.98x | -0.527 | 10 | 0.37 / 0.39 | |||
CALL
| CALL | 31,00 € | 16/04/2027 | 5.21x | 0.303 | 10 | 0.11 / 0.14 | |||
CALL
| CALL | 33,00 € | 16/04/2027 | 5.54x | 0.245 | 10 | 0.08 / 0.11 | |||
CALL
| CALL | 30,00 € | 16/04/2027 | 5.1x | 0.332 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 32,00 € | 16/04/2027 | 5.42x | 0.27 | 10 | 0.094 / 0.12 | |||
PUT
| PUT | 22,00 € | 20/11/2026 | 7.03x | -0.29 | 10 | 0.081 / 0.096 | |||
CALL
| CALL | 23,00 € | 20/11/2026 | 6.18x | 0.633 | 10 | 0.21 / 0.23 | |||
PUT
| PUT | 22,00 € | 18/12/2026 | 5.19x | -0.314 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 23,00 € | 18/12/2026 | 5.15x | 0.624 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 23,00 € | 15/01/2027 | 4.45x | 0.621 | 10 | 0.29 / 0.31 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 4.59x | -0.321 | 10 | 0.14 / 0.16 | |||
PUT
| PUT | 22,00 € | 16/04/2027 | 2.98x | -0.334 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 24,00 € | 16/04/2027 | 3.5x | 0.587 | 10 | 0.35 / 0.37 | |||
CALL
| CALL | 28,00 € | 16/04/2027 | 4.21x | 0.431 | 10 | 0.21 / 0.23 | |||
CALL
| CALL | 27,00 € | 16/04/2027 | 4.03x | 0.469 | 10 | 0.24 / 0.26 | |||
PUT
| PUT | 24,00 € | 16/04/2027 | 2.71x | -0.417 | 10 | 0.32 / 0.34 | |||
CALL
| CALL | 25,00 € | 16/04/2027 | 3.68x | 0.548 | 10 | 0.31 / 0.33 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
