|
Temps réel estimé
Cboe BZX
15:06:28 30/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 28,63 USD | +1,52% |
|
+15,39% | +5,59% |
| 29/10 | Les actions de Gen Digital progressent après des résultats supérieurs aux attentes au T2 de l’exercice | MT |
| 29/10 | Gen Digital Inc. : Jefferies & Co. est neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 24,00 € | 18/12/2026 | 4.73x | 0.854 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 4.9x | 0.773 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 23,50 € | 18/12/2026 | 4.33x | 0.853 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 4.09x | 0.802 | 10 | 0.5 / 0.51 | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 6.01x | -0.205 | 10 | 0.083 / 0.093 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.28x | 0.743 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 4.69x | 0.701 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 5.14x | 0.648 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 29,00 € | 15/01/2027 | 5.78x | 0.529 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 5.46x | 0.585 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 24,00 € | 18/12/2026 | 8.04x | -0.169 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 29,00 € | 18/12/2026 | 6.9x | 0.522 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 27,00 € | 18/12/2026 | 5.87x | 0.652 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 26,00 € | 18/12/2026 | 5.52x | 0.721 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 6.49x | 0.592 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 6.27x | 0.475 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 26,00 € | 15/01/2027 | 5.69x | -0.299 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 34,00 € | 15/01/2027 | 6.83x | 0.305 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 26,00 € | 18/12/2026 | 6.87x | -0.28 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 28,00 € | 15/01/2027 | 4.9x | -0.409 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 28,00 € | 18/12/2026 | 5.7x | -0.409 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 4.46x | -0.566 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 28,00 € | 16/04/2027 | 3.69x | -0.409 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 26,00 € | 16/04/2027 | 3.84x | -0.321 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 31,00 € | 16/04/2027 | 4.73x | 0.47 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 33,00 € | 16/04/2027 | 5.19x | 0.394 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 30,00 € | 16/04/2027 | 4.5x | 0.515 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 32,00 € | 16/04/2027 | 4.97x | 0.434 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 22,00 € | 20/11/2026 | 13.48x | -0.047 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 23,00 € | 20/11/2026 | 0 | 10 | 0,3200 EUR | ||||
PUT
| PUT | 22,00 € | 18/12/2026 | 9x | -0.091 | 10 | 0.022 / 0.032 | |||
CALL
| CALL | 23,00 € | 18/12/2026 | 4.39x | 0.911 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 23,00 € | 15/01/2027 | 3.71x | 0.831 | 10 | 0.57 / 0.58 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 6.37x | -0.133 | 10 | 0.05 / 0.06 | |||
PUT
| PUT | 22,00 € | 16/04/2027 | 3.89x | -0.189 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 24,00 € | 16/04/2027 | 3.09x | 0.74 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 28,00 € | 16/04/2027 | 3.63x | 0.601 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 27,00 € | 16/04/2027 | 3.54x | 0.639 | 10 | 0.46 / 0.47 | |||
PUT
| PUT | 24,00 € | 16/04/2027 | 3.54x | -0.255 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 25,00 € | 16/04/2027 | 3.2x | 0.705 | 10 | 0.56 / 0.57 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
