|
Marché Fermé -
Nasdaq
22:00:00 23/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 24,88 USD | -0,04% |
|
+2,98% | -8,50% |
| 22/10 | Norton LifeLock Benefit Solutions, une division de Gen, lance Norton Money Workplace | CI |
| 12/10 | Gen Digital Inc. : RBC Capital Markets neutre sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 24,00 € | 18/12/2026 | 0 | 10 | 0,2500 EUR | ||||
CALL
| CALL | 25,00 € | 18/12/2026 | 5.72x | 0.54 | 10 | 0.2 / 0.22 | |||
CALL
| CALL | 23,50 € | 18/12/2026 | 5.07x | 0.638 | 10 | 0.27 / 0.29 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 4.49x | 0.606 | 10 | 0.29 / 0.31 | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 4.17x | -0.394 | 10 | 0.2 / 0.22 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.73x | 0.553 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 5.05x | 0.5 | 10 | 0.21 / 0.23 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 5.27x | 0.45 | 10 | 0.18 / 0.2 | |||
CALL
| CALL | 29,00 € | 15/01/2027 | 5.98x | 0.35 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 5.57x | 0.401 | 10 | 0.15 / 0.17 | |||
PUT
| PUT | 24,00 € | 18/12/2026 | 4.87x | -0.394 | 10 | 0.17 / 0.19 | |||
CALL
| CALL | 29,00 € | 18/12/2026 | 7.5x | 0.299 | 10 | 0.081 / 0.096 | |||
CALL
| CALL | 27,00 € | 18/12/2026 | 6.56x | 0.413 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 26,00 € | 18/12/2026 | 6.2x | 0.474 | 10 | 0.16 / 0.18 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 7.1x | 0.352 | 10 | 0.1 / 0.12 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 0 | 10 | 0,0970 EUR | ||||
PUT
| PUT | 26,00 € | 15/01/2027 | 0 | 10 | 0,3100 EUR | ||||
CALL
| CALL | 34,00 € | 15/01/2027 | 0 | 10 | 0,0440 EUR | ||||
PUT
| PUT | 26,00 € | 18/12/2026 | 0 | 10 | 0,2700 EUR | ||||
PUT
| PUT | 28,00 € | 15/01/2027 | 0 | 10 | 0,4100 EUR | ||||
PUT
| PUT | 28,00 € | 18/12/2026 | 0 | 10 | 0,3900 EUR | ||||
PUT
| PUT | 30,00 € | 15/01/2027 | 3.12x | -0.745 | 10 | 0.52 / 0.54 | |||
PUT
| PUT | 28,00 € | 16/04/2027 | 2.63x | -0.568 | 10 | 0.47 / 0.49 | |||
PUT
| PUT | 26,00 € | 16/04/2027 | 2.99x | -0.484 | 10 | 0.35 / 0.37 | |||
CALL
| CALL | 31,00 € | 16/04/2027 | 4.99x | 0.337 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 33,00 € | 16/04/2027 | 5.1x | 0.287 | 10 | 0.11 / 0.14 | |||
CALL
| CALL | 30,00 € | 16/04/2027 | 4.83x | 0.37 | 10 | 0.16 / 0.18 | |||
CALL
| CALL | 32,00 € | 16/04/2027 | 5.08x | 0.309 | 10 | 0.12 / 0.15 | |||
PUT
| PUT | 22,00 € | 20/11/2026 | 0 | 10 | 0,0610 EUR | ||||
CALL
| CALL | 23,00 € | 20/11/2026 | 0 | 10 | 0,2400 EUR | ||||
PUT
| PUT | 22,00 € | 18/12/2026 | 0 | 10 | 0,1000 EUR | ||||
CALL
| CALL | 23,00 € | 18/12/2026 | 0 | 10 | 0,3000 EUR | ||||
CALL
| CALL | 23,00 € | 15/01/2027 | 4.19x | 0.659 | 10 | 0.34 / 0.36 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 0 | 10 | 0,1300 EUR | ||||
PUT
| PUT | 22,00 € | 16/04/2027 | 0 | 10 | 0,2200 EUR | ||||
CALL
| CALL | 24,00 € | 16/04/2027 | 0 | 10 | 0,3900 EUR | ||||
CALL
| CALL | 28,00 € | 16/04/2027 | 0 | 10 | 0,2500 EUR | ||||
CALL
| CALL | 27,00 € | 16/04/2027 | 3.76x | 0.507 | 10 | 0.29 / 0.31 | |||
PUT
| PUT | 24,00 € | 16/04/2027 | 2.77x | -0.386 | 10 | 0.3 / 0.32 | |||
CALL
| CALL | 25,00 € | 16/04/2027 | 0 | 10 | 0,3600 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
