|
Temps réel estimé
Cboe BZX
19:14:20 19/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 23,66 USD | -2,05% |
|
+1,11% | -13,17% |
| 12/10 | Gen Digital Inc. : RBC Capital Markets neutre sur le dossier | ZM |
| 09/10 | Gen Digital Inc. annonce la nomination de Talbott Roche au conseil d’administration, avec effet au 6 octobre 2026 | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 24,00 € | 18/12/2026 | 5.74x | 0.529 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 6.28x | 0.46 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 23,50 € | 18/12/2026 | 5.53x | 0.563 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 5.06x | 0.538 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 4.02x | -0.466 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 5.4x | 0.475 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 5.77x | 0.423 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 6.15x | 0.365 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 29,00 € | 15/01/2027 | 6.73x | 0.274 | 10 | 0.081 / 0.091 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 6.46x | 0.32 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 24,00 € | 18/12/2026 | 4.65x | -0.473 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 29,00 € | 18/12/2026 | 7.95x | 0.234 | 10 | 0.057 / 0.067 | |||
CALL
| CALL | 27,00 € | 18/12/2026 | 6.93x | 0.339 | 10 | 0.095 / 0.11 | |||
CALL
| CALL | 26,00 € | 18/12/2026 | 6.77x | 0.399 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 7.45x | 0.283 | 10 | 0.074 / 0.084 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 7x | 0.236 | 10 | 0.065 / 0.075 | |||
PUT
| PUT | 26,00 € | 15/01/2027 | 3.5x | -0.59 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 34,00 € | 15/01/2027 | 7.93x | 0.128 | 10 | 0.027 / 0.037 | |||
PUT
| PUT | 26,00 € | 18/12/2026 | 4.02x | -0.619 | 10 | 0.33 / 0.34 | |||
PUT
| PUT | 28,00 € | 15/01/2027 | 3.15x | -0.709 | 10 | 0.48 / 0.49 | |||
PUT
| PUT | 28,00 € | 18/12/2026 | 3.29x | -0.725 | 10 | 0.46 / 0.47 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 2.91x | -0.836 | 10 | 0.6 / 0.61 | |||
PUT
| PUT | 28,00 € | 16/04/2027 | 2.68x | -0.656 | 10 | 0.51 / 0.52 | |||
PUT
| PUT | 26,00 € | 16/04/2027 | 2.98x | -0.559 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 31,00 € | 16/04/2027 | 5.51x | 0.274 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 33,00 € | 16/04/2027 | 5.8x | 0.22 | 10 | 0.075 / 0.085 | |||
CALL
| CALL | 30,00 € | 16/04/2027 | 5.26x | 0.311 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 32,00 € | 16/04/2027 | 5.62x | 0.248 | 10 | 0.087 / 0.097 | |||
PUT
| PUT | 22,00 € | 20/11/2026 | 6.7x | -0.325 | 10 | 0.095 / 0.11 | |||
CALL
| CALL | 23,00 € | 20/11/2026 | 6.5x | 0.599 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 22,00 € | 18/12/2026 | 5.28x | -0.338 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 23,00 € | 18/12/2026 | 5.36x | 0.596 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 23,00 € | 15/01/2027 | 4.77x | 0.597 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 4.61x | -0.337 | 10 | 0.15 / 0.16 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
