Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,63
USD
|
+0,39%
|
|
+0,63%
|
-9,60%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
20.68 $
|
20.83 $
|
20.55 $
|
20.63 $
|
Volume |
3 214 205 |
2 371 927 |
2 166 371 |
2 536 163 |
Variation |
+0,93%
|
+0,73%
|
-1,34%
|
+0,39%
|
Ouverture |
20.58 |
20.70 |
20.61 |
20.62 |
Plus haut |
20.91 |
20.86 |
20.68 |
20.88 |
Plus bas |
20.58 |
20.51 |
20.40 |
20.53 |
Volume du jour estimé
2 536 163
Volume moy. 20 séances
3 098 037
Ratio Volume du jour
0.82
Volume moy. 20 séances USD
63 912 503.31
Volume record 1
180 633 200
Volume record 2
144 808 288
Volume record 3
142 948 032
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
13 139 452 577
Chiffre d'affaires (USD)
3 338 000 000
CA / Employé (USD)
902 162
Capitalisation flottante (USD)
11 975 048 588
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
20.64
Moyenne mobile 20 jours
21.35
Moyenne mobile 50 jours
21.55
Moyenne mobile 100 jours
22.10
Ecart cours / (MMA5) +0,03% Ecart cours / (MMA20) +3,50% Ecart cours / (MMA50) +4,45% Ecart cours / (MMA100) +7,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,39% | +0,63% | -9,60% | +19,87% | 13,14 Md | | | +0,91% | +4,94% | -1,17% | +58,56% | 94,04 Md | | | +0,23% | +1,23% | +9,65% | +1,23% | 48,97 Md | | | -1,14% | -4,27% | -1,04% | +20,02% | 17,07 Md | | | +16,44% | +26,42% | +64,17% | +120,27% | 4,83 Md | | | -1,52% | +1,55% | -24,96% | -54,70% | 3,12 Md | | | +1,84% | +2,38% | -17,66% | -28,33% | 1,67 Md | | | +14,71% | +22,78% | -10,28% | -20,79% | 1,16 Md | | | +5,68% | +16,50% | -21,86% | -31,11% | 791 M | | | -0,99% | +4,86% | +2,10% | -14,64% | 712 M | | | +0,65% | -.--% | -.--% | -.--% | 623 M | | | +18,54% | +44,94% | -9,04% | -43,39% | 531 M | | | +0,58% | +7,48% | +7,31% | +66,67% | 490 M | | | -1,46% | +7,79% | +0,65% | -33,11% | 408 M | | | +7,77% | +10,99% | +2,21% | -32,79% | 388 M | | | +0,36% | +2,20% | -18,32% | -15,69% | 366 M | Moyenne | +3,94% | +8,81% | -1,74% | +0,75% | | Moyenne pondérée par Capi. | +1,03% | +3,52% | +2,05% | +34,26% | |
38404b9bbc507d7b4.8EJlceSpGdbvBM7AM7dtn6Gm3Vqub150vFE00-uDPuM.snEiOqDrb6WcPYiNBOUox8_qkBvKNS4QzSZ2jNjSfaevNTdIrc5vhoNGgw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
20,63
|
514 634 |
2 068 823 |
21:59:59 |
20,63
|
2 500 |
1 554 189 |
21:59:59 |
20,63
|
120 |
1 551 689 |
21:59:59 |
20,63
|
200 |
1 551 569 |
21:59:59 |
20,63
|
200 |
1 551 369 |
21:59:59 |
20,63
|
100 |
1 551 169 |
21:59:59 |
20,63
|
200 |
1 551 069 |
21:59:59 |
20,63
|
100 |
1 550 869 |
21:59:59 |
20,63
|
100 |
1 550 769 |
21:59:59 |
20,63
|
300 |
1 550 669 |
Plus de graphiques
|