|
Marché Fermé -
Nasdaq
22:00:00 09/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 23,25 USD | +2,20% |
|
+5,73% | -14,49% |
Place de cotation
Nasdaq
GEN 23,25 $
+2,20%
173 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| GEN | 23,25USD | +2,20% | 173 M $ | ||
Tradegate
| SYM | 20,76EUR | +2,32% | 8,05 k € | |
|
Mexican S.E.
| GEN * | 405,00MXN | 0,00% | 116 k $ | |
|
Boerse Muenchen
| SYM | 20,51EUR | +0,94% | 697,34 € | |
|
London S.E.
| 0AD5 | 22,96USD | +2,00% | 688,8 $ | |
|
Prague S.E.
| GEN | 481,00CZK | 0,00% | 4,81 k Kč | |
|
Deutsche Boerse AG
| SYM | 19,99EUR | +1,51% | 0 € | |
|
Wiener Boerse
| NLOK | 20,09EUR | +2,37% | 0 € | |
|
Börse Stuttgart
| SYM | 20,68EUR | +1,77% | 0 € | |
|
Borsa Italiana
| 1NLOK | 20,14EUR | +2,97% | 0 € | |
| S1YM34 | 114,54BRL | -0,61% | 1,62 M R$ |
Cotations 5 jours: Gen Digital Inc.
Cours en différé Nasdaq
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 21.99 $US | 22.28 $US | 22.80 $US | 22.39 $US | 22.75 $US |
| Volume | 12 165 328 | 11 822 610 | 7 998 354 | 15 911 566 | 10 698 418 |
| Variation | -1,17% | +1,32% | +2,33% | -1,80% | +1,61% |
| Ouverture | 22.41 $US | 22.03 $US | 22.35 $US | 22.57 $US | 22.26 $US |
| Plus haut | 22.88 $US | 22.64 $US | 23.01 $US | 22.75 $US | 22.88 $US |
| Plus bas | 21.90 $US | 21.98 $US | 22.33 $US | 21.78 $US | 22.21 $US |
Performances
| 1 jour | +2,20% | ||
| 1 semaine | +5,73% | ||
| Mois en cours | +5,59% | ||
| 1 mois | -21,88% | ||
| 3 mois | -10,54% | ||
| 6 mois | +26,57% | ||
| Année en cours | -14,49% | ||
| 1 an | -14,02% | ||
| 3 ans | +34,24% | ||
| 5 ans | -9,14% | ||
| 10 ans | -7,92% |
Volumes
marchésVolume du jour
7 431 615
Volume du jour estimé
7 431 615
Volume moy. 20 séances
15 610 092
Ratio Volume du jour
0,48
Volume moy. 20 séances USD
362 934 639
Volume record 1
180 633 200
Volume record 2
144 808 288
Volume record 3
142 948 032
Rotation capital moyenne
0,03
Rotation flottant moyenne
0,03
Données de base
Capitalisation (USD)
13 617 854 978
Chiffre d'affaires (USD)
5 000 000 000
Nombre d'employés
3 900
CA / Employé (USD)
1 282 051
Flottant
90,27%
Capitalisation flottante (USD)
12 292 782 707
Capital Moyen Quotidien Echangé
2,67%
Indicateurs
Moyenne mobile 5 jours
22,44
Moyenne mobile 20 jours
25,78
Moyenne mobile 50 jours
27,74
Moyenne mobile 100 jours
26,56
Ecart cours / (MMA5)
-3,48%
Ecart cours / (MMA20)
+10,87%
Ecart cours / (MMA50)
+19,32%
Ecart cours / (MMA100)
+14,24%
STIM
RSI 9 jours
32,19
RSI 14 jours
32,58
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +2,20% | +5,73% | -14,02% | +34,24% | 13,62 Md | |
| +2,38% | +3,39% | +2,43% | +62,23% | 3 881 Md | |
| +5,17% | +10,75% | +12,71% | +1 087,11% | 478 Md | |
| +4,59% | -0,63% | -52,38% | +28,17% | 411 Md | |
| +5,09% | +3,85% | +94,63% | +231,34% | 326 Md | |
| +4,57% | +1,85% | +116,09% | +505,08% | 270 Md | |
| +3,70% | +2,53% | -19,28% | +54,95% | 239 Md | |
| +0,79% | +4,82% | -23,27% | +24,78% | 144 Md | |
| +2,99% | +7,63% | +125,95% | +227,26% | 139 Md | |
| +1,15% | +0,42% | +1,20% | +42,65% | 96,07 Md | |
| Moyenne | +3,20% | +2,04% | +24,40% | +229,78% | 599,71 Md | |
| Moyenne pondérée par Capi. | +3,01% | +1,72% | +10,93% | +172,90% |
Historique de Cours: Gen Digital Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
24f58adea6663da8f4744e41f.OGodn425DZSGAQUlaHhRbrP6U8Pwpr5BLd3YIn7_jMY.fgtk7df0fqbCalFXDRRnFOOpF42X4McQSrq8TDnK348IEyzFuYg72sN7dg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 23,25 | 1 332 052 | 5 586 373 |
| 21:59:59 | 23,24 | 324 | 4 254 321 |
| 21:59:59 | 23,24 | 100 | 4 253 997 |
| 21:59:59 | 23,24 | 100 | 4 253 897 |
| 21:59:59 | 23,24 | 100 | 4 253 797 |
| 21:59:59 | 23,24 | 100 | 4 253 697 |
| 21:59:59 | 23,24 | 100 | 4 253 597 |
| 21:59:59 | 23,24 | 100 | 4 253 497 |
| 21:59:59 | 23,24 | 100 | 4 253 397 |
| 21:59:59 | 23,24 | 300 | 4 253 297 |
Extrêmes de Cours
| 1 semaine | 21,78 |  | 23,27 |
| 1 mois | 20,34 | | 31,5 |
| Année en cours | 17,78 | | 31,65 |
| 1 an | 17,78 | | 31,65 |
| 3 ans | 16,38 | | 32,22 |
| 5 ans | 15,45 | | 32,22 |
| 10 ans | 15,12 | | 34,2 |
Variations Mensuelles
Variations Annuelles
| 2026 | -16,33% | ||
| 2025 | -0,69% | ||
| 2024 | +19,98% | ||
| 2023 | +6,49% | ||
| 2022 | -17,51% | ||
| 2021 | +25,02% | ||
| 2020 | -18,57% | ||
| 2019 | +35,06% | ||
| 2018 | -32,66% | ||
| 2017 | +17,46% | ||
| 2016 | +13,76% | ||
| 2015 | -18,14% | ||
| 2014 | +8,80% | ||
| 2013 | +25,29% | ||
| 2012 | +20,26% | ||
| 2011 | -6,51% | ||
| 2010 | -6,43% | ||
| 2009 | +32,32% | ||
| 2008 | -16,23% | ||
| 2007 | -22,59% | ||
| 2006 | +19,14% | ||
| 2005 | -32,07% | ||
| 2004 | +49,33% | ||
| 2003 | +70,33% | ||
| 2002 | +22,15% | ||
| 2001 | +98,74% | ||
| 2000 | -43,07% | ||
| 1999 | +169,54% | ||
| 1998 | -0,85% | ||
| 1997 | +51,29% | ||
| 1996 | -37,63% | ||
| 1995 | +32,86% | ||
| 1994 | -4,11% | ||
| 1993 | +33,94% | ||
| 1992 | -69,38% | ||
| 1991 | +232,71% | ||
| 1990 | +72,58% | ||
| 1989 | +34,78% |
- Bourse
- Actions
- Action GEN
- Cotations Gen Digital Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
