Temps Différé
TEL AVIV STOCK EXCHANGE
09:31:17 06/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
49,5
ILa
|
-2,17%
|
|
-6,43%
|
+6,00%
|
|
02/06/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
Dernier |
52.1 ILa
|
52.1 ILa
|
53.1 ILa
|
50.6 ILa
|
49,5
ILa
|
Volume |
117 233 |
111 865 |
27 957 |
132 980 |
11 212 |
Variation |
-1,51%
|
0,00%
|
+1,92%
|
-4,71%
|
-2,17%
|
Ouverture |
52.90 |
52.10 |
52.10 |
52.00 |
50,8
|
Plus haut |
52.90 |
54.30 |
53.10 |
53.10 |
50,8
|
Plus bas |
50.80 |
52.00 |
53.00 |
49.80 |
49,5
|
Volume du jour estimé
22 216
Volume moy. 20 séances
85 940
Ratio Volume du jour
0.26
Volume moy. 20 séances ILa
4 254 030.00
Volume moy. 20 séances USD
11 443.34
Volume record 1
11 434 260
Volume record 2
7 386 732
Volume record 3
7 225 119
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
29 376 876
Capitalisation (USD)
29 376 876
Capitalisation flottante (ILa)
14 629 841
Capitalisation flottante (USD)
14 629 841
Capital Moyen Quotidien Echangé
14.48%
Moyenne mobile 5 jours
52.16
Moyenne mobile 20 jours
52.81
Moyenne mobile 50 jours
57.16
Moyenne mobile 100 jours
54.85
Ecart cours / (MMA5) +5,37% Ecart cours / (MMA20) +6,68% Ecart cours / (MMA50) +15,48% Ecart cours / (MMA100) +10,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,17% | -6,43% | +6,00% | +1,64% | 29,38 M | | | -2,36% | -0,69% | +3,21% | -12,29% | 27,02 Md | | | -1,38% | +8,15% | +30,09% | +56,01% | 27,28 Md | | | +0,74% | -0,53% | -11,19% | -26,97% | 26,09 Md | | | +4,16% | +3,38% | +14,15% | +67,62% | 23,63 Md | | | -0,11% | +3,69% | +36,00% | +56,13% | 21,4 Md | | | -0,13% | 0,00% | +9,59% | -13,93% | 21,16 Md | | | -0,40% | -2,36% | -5,81% | +23,51% | 18,05 Md | | | -2,18% | -1,05% | +4,34% | -23,59% | 16,91 Md | | | +7,12% | +5,31% | +35,73% | +142,05% | 15,47 Md | | | -0,22% | -6,71% | -4,57% | -8,57% | 14,26 Md | | | -2,05% | +1,99% | +16,33% | +33,20% | 15,11 Md | | | -0,97% | -1,61% | -21,94% | -30,61% | 13,89 Md | | | +1,51% | +1,32% | -18,24% | -18,24% | 13,23 Md | | | -0,70% | -1,73% | -9,27% | +24,56% | 12,73 Md | | | -3,07% | -3,17% | +2,62% | -23,23% | 12,23 Md | Moyenne | -0,15% | +0,18% | +5,44% | +15,46% | | Moyenne pondérée par Capi. | +0,00% | +0,65% | +7,16% | +17,81% | |
5a61712d271.atHfVidfbTamhbnXrb5a7bTMdMnD_C0cKcrVKKwijRQ.A4G4D1YZW2aT8-OwzOZugdirA7uFvV5uZa2mUMtDvVkts5UzS2odQe7x_A Date | Cours | Volume | Volume du jour |
---|
09:31:17 |
49,5
|
4 631 |
11 212 |
09:31:17 |
49,5
|
6 324 |
6 581 |
09:08:21 |
50,6
|
6 |
257 |
Plus de graphiques
|