Cours en clôture
BURSA MALAYSIA
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,315
MYR
|
+1,61%
|
|
+8,62%
|
+70,27%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Aujourd'hui
|
09/05/2024
|
Dernier |
0.29 RM
|
0.295 RM
|
0.33 RM
|
0.31 RM
|
0.315 RM
|
0,315
RM
|
Volume |
2 343 600 |
6 137 400 |
21 945 600 |
28 739 000 |
5 111 200 |
5 111 200 |
Variation |
0,00%
|
+1,72%
|
+11,86%
|
-6,06%
|
+1,61%
|
+1,61%
|
Ouverture |
0.30 |
0.29 |
0.30 |
0.33 |
0.31 |
0,31
|
Plus haut |
0.30 |
0.31 |
0.34 |
0.34 |
0.32 |
0,32
|
Plus bas |
0.29 |
0.29 |
0.29 |
0.31 |
0.31 |
0,305
|
Volume moy. 20 séances
9 445 400
Volume moy. 20 séances MYR
2 975 301.00
Volume moy. 20 séances USD
627 898.60
Volume record 1
63 496 084
Volume record 2
43 875 138
Volume record 3
43 732 037
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (MYR)
290 386 340
Capitalisation (USD)
61 282 262
Chiffre d'affaires (MYR)
319 648 619
Chiffre d'affaires (USD)
67 457 686
CA / Employé (MYR)
1 622 582
CA / Employé (USD)
342 425
Capitalisation flottante (MYR)
65 063 777
Capitalisation flottante (USD)
13 730 864
Capital Moyen Quotidien Echangé
1.02%
Moyenne mobile 5 jours
0.31
Moyenne mobile 20 jours
0.30
Moyenne mobile 50 jours
0.26
Moyenne mobile 100 jours
0.23
Ecart cours / (MMA5) -1,59% Ecart cours / (MMA20) -4,76% Ecart cours / (MMA50) -17,46% Ecart cours / (MMA100) -26,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,61% | +8,62% | +70,27% | +125,00% | 61,28 M | | | +1,05% | +4,40% | +1,23% | +4,79% | 69,84 Md | | | -6,00% | -8,85% | -7,11% | +38,57% | 57,39 Md | | | +1,96% | +5,95% | +25,19% | +57,99% | 38,79 Md | | | +1,12% | +0,93% | +12,47% | -23,59% | 30,81 Md | | | -0,90% | +4,79% | +7,27% | +21,72% | 28,14 Md | | | +1,07% | +0,61% | +16,37% | -26,31% | 20,69 Md | | | -1,42% | +0,76% | +16,09% | +20,20% | 19,87 Md | | | +0,75% | +7,29% | +77,45% | +129,79% | 17,83 Md | | | +1,37% | +4,95% | +27,87% | -17,74% | 17,22 Md | | | +1,05% | +2,12% | +13,80% | -30,89% | 15 Md | | | +1,70% | +3,50% | +4,98% | +11,59% | 14,19 Md | | | +0,47% | -1,62% | +0,29% | +15,66% | 12,56 Md | | | +1,57% | +1,77% | +5,73% | -33,38% | 12,13 Md | | | +0,29% | +12,84% | +68,82% | +134,05% | 12,33 Md | | | 0,00% | 0,00% | +27,89% | +31,39% | 12,13 Md | Moyenne | +0,30% | +3,38% | +23,04% | +28,68% | | Moyenne pondérée par Capi. | -0,31% | +2,42% | +14,00% | +21,32% | |
Plus de graphiques
|