|
Marché Fermé -
NYSE
22:00:03 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 177,31 USD | +0,87% |
|
-0,66% | +4,55% |
Place de cotation
NYSE
GATX 177,31 $
+0,87%
25,9 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| GATX | 177,31USD | +0,87% | 25,9 M $ | ||
CBOE
| GATX | 177,20USD | +0,84% | 972 k $ | |
|
Boerse Muenchen
| GAX | 152,50EUR | +0,46% | 152,5 € | |
|
Deutsche Boerse AG
| GAX | 152,20EUR | +0,66% | 0 € | |
|
Börse Stuttgart
| GAX | 151,50EUR | +0,40% | 0 € | |
|
Berne S.E.
| GAX | 143,20CHF | -0,34% | 0 CHF | |
|
Tradegate
| GAX | 152,40EUR | +0,46% | 0 € |
Cotations 5 jours: GATX Corporation
Cours en différé NYSE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 177.60 $US | 174.93 $US | 173.54 $US | 175.78 $US | 177.31 $US |
| Volume | 150 138 | 165 816 | 202 933 | 205 277 | 140 556 |
| Variation | -0,47% | -1,50% | -0,79% | +1,29% | +0,87% |
| Ouverture | 179.38 $US | 177.48 $US | 174.19 $US | 174.60 $US | 177.12 $US |
| Plus haut | 179.84 $US | 179.08 $US | 175.10 $US | 177.59 $US | 177.72 $US |
| Plus bas | 176.23 $US | 174.57 $US | 172.24 $US | 172.61 $US | 175.36 $US |
Performances
| 1 jour | +0,87% | ||
| 1 semaine | -0,66% | ||
| Mois en cours | +1,36% | ||
| 1 mois | -0,87% | ||
| 3 mois | +5,77% | ||
| 6 mois | -4,40% | ||
| Année en cours | +4,55% | ||
| 1 an | +5,42% | ||
| 3 ans | +48,17% | ||
| 5 ans | +95,34% | ||
| 10 ans | +309,97% |
Volumes
marchésVolume du jour
146 076
Volume du jour estimé
146 076
Volume moy. 20 séances
180 501
Ratio Volume du jour
0,81
Volume moy. 20 séances USD
32 004 632,31
Volume record 1
5 579 200
Volume record 2
4 960 000
Volume record 3
4 129 591
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
6 205 923 095
Chiffre d'affaires (USD)
1 740 400 000
Nombre d'employés
2 371
CA / Employé (USD)
734 036
Flottant
50.03 %
Capitalisation flottante (USD)
6 110 988 008
Capital Moyen Quotidien Echangé
0.52%
Indicateurs
Moyenne mobile 5 jours
176,6
Moyenne mobile 20 jours
177,94
Moyenne mobile 50 jours
178,71
Moyenne mobile 100 jours
180,75
Ecart cours / (MMA5)
-0,40%
Ecart cours / (MMA20)
+0,36%
Ecart cours / (MMA50)
+0,79%
Ecart cours / (MMA100)
+1,94%
STIM
RSI 9 jours
29,52
RSI 14 jours
37,24
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,87% | -0,66% | +5,42% | +48,17% | 6,21 Md | |
| +1,08% | -2,24% | +17,73% | +138,10% | 22,38 Md | |
| +1,77% | +5,90% | +46,19% | +94,73% | 8,34 Md | |
| -0,48% | -1,98% | +3,68% | +22,18% | 6,39 Md | |
| -0,61% | -8,90% | -18,20% | -53,70% | 3,55 Md | |
| +0,92% | +0,92% | +1,67% | +10,47% | 2,54 Md | |
| -0,66% | +1,68% | -10,12% | +25,83% | 2,45 Md | |
| +0,51% | +0,65% | +7,24% | +43,90% | 2,45 Md | |
| -0,68% | -2,31% | -45,04% | +6,83% | 2,12 Md | |
| 0,00% | -1,50% | +21,43% | +54,03% | 1,82 Md | |
| Moyenne | +0,27% | -1,29% | +3,00% | +39,05% | 5,82 Md | |
| Moyenne pondérée par Capi. | +0,68% | -1,69% | +12,28% | +76,26% |
Historique de Cours: GATX Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
b53dd25470bf1295.z7vm3QmF43UyQ0FsFwTNFKunqwMrKOU4clms3C-BXeU.-ojQ62Dq1zJqDSY-XVy0cZzP9HVmRYB6BWGBiEvlOJCfg46pTsmOMwd0Ng
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:03 | 177,31 | 33 121 | 77 965 |
| 21:59:59 | 177,26 | 100 | 44 844 |
| 21:59:59 | 177,26 | 137 | 44 744 |
| 21:59:59 | 177,24 | 100 | 44 607 |
| 21:59:52 | 177,06 | 200 | 44 507 |
| 21:59:48 | 177,14 | 100 | 44 307 |
| 21:59:46 | 177,13 | 100 | 44 207 |
| 21:59:43 | 177,04 | 100 | 44 107 |
| 21:59:37 | 177,04 | 100 | 44 007 |
| 21:59:30 | 177,02 | 200 | 43 907 |
Extrêmes de Cours
| 1 semaine | 172,24 |  | 179,84 |
| 1 mois | 172,24 | | 183,57 |
| Année en cours | 163,14 | | 205,56 |
| 1 an | 150,42 | | 205,56 |
| 3 ans | 97,21 | | 205,56 |
| 5 ans | 84,5 | | 205,56 |
| 10 ans | 40,66 | | 205,56 |
Variations Mensuelles
Variations Annuelles
| 2026 | +4,55% | ||
| 2025 | +9,45% | ||
| 2024 | +28,90% | ||
| 2023 | +13,05% | ||
| 2022 | +2,06% | ||
| 2021 | +25,26% | ||
| 2020 | +0,40% | ||
| 2019 | +17,00% | ||
| 2018 | +13,92% | ||
| 2017 | +0,94% | ||
| 2016 | +44,72% | ||
| 2015 | -26,05% | ||
| 2014 | +10,29% | ||
| 2013 | +20,48% | ||
| 2012 | -0,82% | ||
| 2011 | +23,75% | ||
| 2010 | +22,71% | ||
| 2009 | -7,17% | ||
| 2008 | -15,57% | ||
| 2007 | -15,35% | ||
| 2006 | +20,09% | ||
| 2005 | +22,06% | ||
| 2004 | +5,65% | ||
| 2003 | +22,61% | ||
| 2002 | -29,83% | ||
| 2001 | -34,80% | ||
| 2000 | +47,78% | ||
| 1999 | -10,89% | ||
| 1998 | +4,39% | ||
| 1997 | +49,61% | ||
| 1996 | -0,26% | ||
| 1995 | +10,51% | ||
| 1994 | +7,98% | ||
| 1993 | +23,02% | ||
| 1992 | +15,22% | ||
| 1991 | +11,11% | ||
| 1990 | -23,90% | ||
| 1989 | +20,35% | ||
| 1988 | +46,75% | ||
| 1987 | +14,50% | ||
| 1986 | -1,10% | ||
| 1985 | +2,26% | ||
| 1984 | +2,31% | ||
| 1983 | +26,21% | ||
| 1982 | -15,57% | ||
| 1981 | -17,85% | ||
| 1980 | +1,02% | ||
| 1979 | +53,13% | ||
| 1978 | -7,25% | ||
| 1977 | -23,90% | ||
| 1976 | +28,30% | ||
| 1975 | -1,85% | ||
| 1974 | -55,00% | ||
| 1973 | +37,14% | ||
| 1972 | -18,60% | ||
| 1971 | +23,56% | ||
| 1970 | +29,85% | ||
| 1969 | -31,98% | ||
| 1968 | +41,73% |
- Bourse
- Actions
- Action GATX
- Cotations GATX Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
