Cours en clôture
Korea S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
49 250
KRW
|
-0,30%
|
|
+31,86%
|
+132,31%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
40400 ₩
|
37700 ₩
|
47100 ₩
|
49400 ₩
|
49250 ₩
|
Volume |
570 705 |
400 839 |
4 832 998 |
3 555 386 |
1 129 351 |
Variation |
+3,19%
|
-6,68%
|
+24,93%
|
+4,88%
|
-0,30%
|
Ouverture |
39,150.00 |
39,200.00 |
38,900.00 |
47,100.00 |
50,300.00 |
Plus haut |
40,400.00 |
39,400.00 |
48,300.00 |
54,000.00 |
51,800.00 |
Plus bas |
37,600.00 |
37,600.00 |
38,850.00 |
45,600.00 |
48,400.00 |
Volume moy. 20 séances
1 960 141
Volume moy. 20 séances KRW
96 536 944 250.00
Volume moy. 20 séances USD
69 699 673.75
Volume record 1
6 530 469
Volume record 2
4 832 998
Volume record 3
4 505 449
Rotation capital moyenne
0.27
Rotation flottant moyenne
0.48
Capitalisation (KRW)
351 350 128 809
Capitalisation (USD)
253 674 793
Chiffre d'affaires (KRW)
1 499
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
199 579 733 933
Capitalisation flottante (USD)
144 096 568
Capital Moyen Quotidien Echangé
27.48%
Moyenne mobile 5 jours
44 770.00
Moyenne mobile 20 jours
38 605.00
Moyenne mobile 50 jours
31 907.00
Moyenne mobile 100 jours
27 014.20
Ecart cours / (MMA5) -9,10% Ecart cours / (MMA20) -21,61% Ecart cours / (MMA50) -35,21% Ecart cours / (MMA100) -45,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,30% | +31,86% | +132,31% | +203,82% | 254 M | | | +0,04% | +3,23% | +24,31% | +38,06% | 14,93 Md | | | -0,50% | +3,83% | +26,69% | +28,97% | 4,68 Md | | | -1,20% | -2,89% | -4,53% | -25,68% | 4,56 Md | | | +0,59% | -0,92% | +31,55% | +79,75% | 4,41 Md | | | +2,68% | +11,23% | +3,13% | -5,89% | 4,19 Md | | | +1,94% | +0,53% | +2,16% | +84,41% | 3,78 Md | | | -0,14% | +9,00% | +48,18% | +54,13% | 2,74 Md | | | -1,61% | +1,14% | +5,26% |
-
| 2,24 Md | | | -3,17% | +10,52% | +36,51% | -7,77% | 1,85 Md | | | -0,53% | +1,36% | -6,50% | -8,11% | 1,72 Md | | | -1,22% | -1,56% | +64,93% | +109,66% | 1,34 Md | | | -1,49% | +6,18% | +12,08% | +5,45% | 1,33 Md | | | -3,89% | +20,86% | +23,28% | +66,54% | 1,32 Md | | | -2,22% | +2,06% | -9,79% | -26,80% | 1,21 Md | | | -5,97% | +0,36% | -18,30% | -22,47% | 1,17 Md | Moyenne | -1,06% | +3,81% | +23,20% | +38,27% | | Moyenne pondérée par Capi. | -0,30% | +2,77% | +18,60% | +32,08% | |
Plus de graphiques
|