Cours en clôture
Colombo S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
33,3
LKR
|
+1,52%
|
|
+1,83%
|
+30,08%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
32.2 ₨
|
32.8 ₨
|
33.4 ₨
|
32.8 ₨
|
33.3 ₨
|
Volume |
22 044 |
82 443 |
263 816 |
51 233 |
104 910 |
Variation |
-0,92%
|
+1,86%
|
+1,83%
|
-1,80%
|
+1,52%
|
Ouverture |
32.60 |
32.40 |
33.00 |
33.50 |
33.50 |
Plus haut |
32.60 |
33.00 |
33.60 |
33.50 |
33.70 |
Plus bas |
31.80 |
32.00 |
32.60 |
32.70 |
33.00 |
Volume moy. 20 séances
112 482
Volume moy. 20 séances LKR
3 745 650.60
Volume moy. 20 séances USD
12 566.66
Volume record 1
6 019 930
Volume record 2
5 425 261
Volume record 3
5 002 669
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (LKR)
895 848 882
Capitalisation (USD)
3 005 573
Chiffre d'affaires (LKR)
34 269 667
Chiffre d'affaires (USD)
114 975
Capitalisation flottante (LKR)
185 207 612
Capitalisation flottante (USD)
621 372
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
32.90
Moyenne mobile 20 jours
30.83
Moyenne mobile 50 jours
28.19
Moyenne mobile 100 jours
26.06
Ecart cours / (MMA5) -1,20% Ecart cours / (MMA20) -7,42% Ecart cours / (MMA50) -15,35% Ecart cours / (MMA100) -21,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,52% | +1,83% | +30,08% | +99,65% | 3,01 M | | | +2,35% | +9,60% | +3,26% | +56,05% | 95,3 Md | | | -0,05% | +3,69% | +13,75% | +45,20% | 69,05 Md | | | -0,12% | +2,38% | +20,25% | +76,08% | 63,76 Md | | | +0,15% | +2,53% | +12,28% | +42,47% | 43,7 Md | | | +0,82% | +3,48% | +14,14% | +49,06% | 43,06 Md | | | +1,10% | -1,38% | +17,76% | +63,29% | 34,41 Md | | | +0,27% | +0,09% | +3,63% | +5,44% | 24,92 Md | | | +0,42% | +2,94% | -1,14% | +11,80% | 23,07 Md | | | +0,56% | +3,39% | +6,72% | +19,84% | 19,68 Md | | | -0,09% | +2,46% | +2,75% | +21,41% | 17,74 Md | | | -0,66% | +1,57% | +2,12% | +25,75% | 16,62 Md | | | +0,30% | 0,00% | -7,56% | -19,74% | 12,58 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +1,07% | +2,36% | +19,60% | +39,10% | 8,96 Md | | | +1,57% | -0,77% | +37,32% | +69,26% | 8,81 Md | Moyenne | +0,74% | +1,67% | +10,94% | +37,79% | | Moyenne pondérée par Capi. | +0,73% | +2,61% | +10,17% | +44,33% | |
Plus de graphiques
|