Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,03
USD
|
-1,30%
|
|
-4,72%
|
-7,20%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3.39 $
|
3.19 $
|
3.07 $
|
3.03 $
|
Volume |
66 437 |
146 812 |
142 421 |
179 297 |
Variation |
+6,94%
|
-5,90%
|
-3,76%
|
-1,30%
|
Ouverture |
3.13 |
3.54 |
3.10 |
3.09 |
Plus haut |
3.39 |
3.65 |
3.20 |
3.18 |
Plus bas |
3.07 |
3.12 |
2.95 |
2.89 |
Volume du jour estimé
179 297
Volume moy. 20 séances
88 700
Ratio Volume du jour
2.02
Volume moy. 20 séances USD
268 761.00
Volume record 1
6 413 729
Volume record 2
4 447 594
Volume record 3
2 418 818
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
49 145 718
Chiffre d'affaires (USD)
55 180
Capitalisation flottante (USD)
36 893 294
Capital Moyen Quotidien Echangé
0.55%
Moyenne mobile 5 jours
3.17
Moyenne mobile 20 jours
3.39
Moyenne mobile 50 jours
4.03
Moyenne mobile 100 jours
3.70
Ecart cours / (MMA5) +4,62% Ecart cours / (MMA20) +11,98% Ecart cours / (MMA50) +32,88% Ecart cours / (MMA100) +21,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,30% | -4,72% | -7,20% | -38,79% | 49,15 M | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 Md | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,47% | +3,11% | +5,81% | +7,89% | | Moyenne pondérée par Capi. | +1,41% | +3,69% | +8,97% | +10,89% | |
5fc26ddd0ed8a2f6224ed.9C7Y5gCgcp7foiO2LcZzm3NPu6e5EDQ1a7QN5fInZ_4.hHyrlWblAs241m3ycoQE_zgj4sD0ZUJGLuxrrppPK8qjF4nfZMk3yYDKUA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,03
|
382 |
162 539 |
21:59:28 |
3
|
162 |
162 157 |
21:57:53 |
2,98
|
173 |
161 995 |
21:57:38 |
3,01
|
200 |
161 822 |
21:56:43 |
3,01
|
100 |
161 622 |
21:56:43 |
2,99
|
162 |
161 522 |
21:56:43 |
3,01
|
100 |
161 360 |
21:56:43 |
2,995
|
100 |
161 260 |
21:56:43 |
3,01
|
185 |
161 160 |
21:56:43 |
3,01
|
100 |
160 975 |
Plus de graphiques
|