Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
65,28
USD
|
-1,66%
|
|
+17,52%
|
+19,49%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
63.98 $
|
63 $
|
66.38 $
|
65.28 $
|
Volume |
3 132 877 |
1 842 617 |
3 064 293 |
1 503 916 |
Variation |
+3,31%
|
-1,53%
|
+5,37%
|
-1,66%
|
Ouverture |
63.00 |
61.63 |
65.16 |
66.39 |
Plus haut |
65.49 |
63.20 |
68.92 |
66.64 |
Plus bas |
62.94 |
61.06 |
65.16 |
65.01 |
Volume du jour estimé
1 506 645
Volume moy. 20 séances
1 353 537
Ratio Volume du jour
1.11
Volume moy. 20 séances USD
88 358 895.36
Volume record 1
31 946 620
Volume record 2
26 943 670
Volume record 3
26 796 650
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.00
Capitalisation (USD)
9 155 319 048
Chiffre d'affaires (HKD)
10 008 418 000
Chiffre d'affaires (USD)
1 278 855 635
CA / Employé (HKD)
3 114 976
CA / Employé (USD)
398 025
Capitalisation flottante (USD)
40 704 495 325
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
64.11
Moyenne mobile 20 jours
58.03
Moyenne mobile 50 jours
56.14
Moyenne mobile 100 jours
53.20
Ecart cours / (MMA5) -1,79% Ecart cours / (MMA20) -11,10% Ecart cours / (MMA50) -14,00% Ecart cours / (MMA100) -18,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,66% | +17,52% | +19,49% | +47,46% | 9,16 Md | | | +0,29% | +4,69% | +2,14% | +43,80% | 178 Md | | | -0,23% | -2,61% | +15,60% | +18,26% | 39,08 Md | | | -2,42% | -16,68% | -1,34% | -20,73% | 39,08 Md | | | -3,02% | +0,87% | +36,11% | +95,93% | 15,71 Md | | | +0,27% | +4,55% | -31,99% | +238,95% | 10,23 Md | | | +2,18% | +11,28% | -21,18% | -30,54% | 8,98 Md | | | -1,52% | +3,07% | +55,87% | +106,40% | 6,75 Md | | | -0,98% | +6,02% | -10,21% | +31,41% | 5,05 Md | | | -0,60% | +2,64% | +8,17% | +30,68% | 3,54 Md | | | +4,00% | +3,69% | -28,80% | -35,60% | 3,3 Md | | | +2,96% | +2,58% | -20,20% | +37,53% | 2,8 Md | | | -0,96% | +6,30% | +15,17% | +150,06% | 2,58 Md | | | +4,09% | +15,88% | -21,39% | -4,73% | 2,57 Md | | | +2,51% | +8,71% | -6,43% | +14,76% | 2,5 Md | | | +7,12% | +27,26% | +4,01% | +17,80% | 2,21 Md | Moyenne | +0,75% | +5,84% | +0,94% | +46,34% | | Moyenne pondérée par Capi. | -0,17% | +1,85% | +4,06% | +39,92% | |
be158eaaabae9f854.0LqcNgYzTcAUxPBrV2EIoO5r1BhDIhNqwWD2RbhwKnk.g87qdG5nPphz968jFAJQ7N06vVUESEUStxOTc8s7c0uhzvcAUmUGpyKDvQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
65,28
|
33 064 |
915 468 |
21:59:56 |
65,29
|
100 |
882 404 |
21:59:56 |
65,29
|
100 |
882 304 |
21:59:56 |
65,28
|
100 |
882 204 |
21:59:55 |
65,28
|
100 |
882 104 |
21:59:49 |
65,28
|
100 |
882 004 |
21:59:48 |
65,29
|
100 |
881 904 |
21:59:48 |
65,29
|
100 |
881 804 |
21:59:47 |
65,29
|
100 |
881 704 |
21:59:47 |
65,3
|
100 |
881 604 |
Plus de graphiques
|