Marché Fermé -
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 227
JPY
|
+0,57%
|
|
+3,28%
|
-11,98%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
1214 ¥
|
1215 ¥
|
1220 ¥
|
1227 ¥
|
Volume |
125 700 |
105 700 |
107 100 |
189 400 |
Variation |
-0,90%
|
+0,08%
|
+0,41%
|
+0,57%
|
Ouverture |
1,222.00 |
1,224.00 |
1,213.00 |
1,219.00 |
Plus haut |
1,224.00 |
1,231.00 |
1,227.00 |
1,228.00 |
Plus bas |
1,203.00 |
1,210.00 |
1,209.00 |
1,210.00 |
Volume du jour estimé
189 400
Volume moy. 20 séances
193 575
Ratio Volume du jour
0.98
Volume moy. 20 séances JPY
237 516 525.00
Volume moy. 20 séances USD
1 517 730.59
Volume record 1
4 488 899
Volume record 2
1 143 700
Volume record 3
1 113 899
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
32 316 807 668
Capitalisation (USD)
206 504 401
Chiffre d'affaires (JPY)
42 768 000 000
Chiffre d'affaires (USD)
273 287 520
CA / Employé (JPY)
84 355 030
CA / Employé (USD)
539 029
Capitalisation flottante (JPY)
18 855 713 941
Capitalisation flottante (USD)
120 488 012
Capital Moyen Quotidien Echangé
0.73%
Moyenne mobile 5 jours
1 224.80
Moyenne mobile 20 jours
1 230.65
Moyenne mobile 50 jours
1 224.24
Moyenne mobile 100 jours
1 275.06
Ecart cours / (MMA5) -0,18% Ecart cours / (MMA20) +0,30% Ecart cours / (MMA50) -0,22% Ecart cours / (MMA100) +3,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,57% | +3,28% | -11,98% | +7,07% | 207 M | | | +0,72% | +7,75% | +13,07% | -1,51% | 13,41 Md | | | +1,98% | +1,67% | +21,78% | -0,29% | 8,49 Md | | | +1,33% | +1,71% | +0,85% | -0,83% | 6,46 Md | | | 0,00% | +5,80% | +1,62% | +2,03% | 4,15 Md | | | -0,47% | -2,68% | -15,52% | -18,24% | 2,25 Md | | | +4,55% | -2,40% | -21,14% | -31,34% | 1,35 Md | | | +1,87% | +2,25% | +6,85% | -4,38% | 656 M | | | -1,67% | -0,84% | +20,77% | +17,16% | 415 M | | | +10,26% | +26,91% | +9,83% | -26,75% | 402 M | | | +2,92% | -0,80% | +8,33% | +6,47% | 240 M | | | +2,27% | -1,55% | -48,02% | -22,52% | 195 M | | | +1,28% | +6,57% | +1,28% | +55,53% | 150 M | | | +1,42% | +3,31% | -9,60% | +18,53% | 120 M | | | +0,27% | +1,83% | +13,51% | -42,99% | 92,81 M | | | +0,28% | +31,85% | +423,53% | +431,34% | 85,61 M | Moyenne | +1,72% | +4,02% | +25,95% | +24,33% | | Moyenne pondérée par Capi. | +1,20% | +0,98% | +9,12% | -1,74% | |
4a87149beae0c5d76.EGMOFzSmkop_x2jANLrBtIpHVdGdQipK252GWr3BLJM.UQQ3eFXsxtxH9zzwBv2khLgvJITFDwclva21EJCFZfdZNFtiDcDV6BGXOQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 227
|
14 700 |
189 400 |
07:59:59 |
1 227
|
600 |
174 700 |
07:59:59 |
1 226
|
800 |
174 100 |
07:59:58 |
1 225
|
100 |
173 300 |
07:59:56 |
1 223
|
200 |
173 200 |
07:59:31 |
1 222
|
200 |
173 000 |
07:59:30 |
1 223
|
2 300 |
172 800 |
07:59:30 |
1 223
|
100 |
170 500 |
07:59:04 |
1 225
|
100 |
170 400 |
07:59:03 |
1 225
|
100 |
170 300 |
Plus de graphiques
|