Marché Fermé -
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 518
JPY
|
-1,68%
|
|
-5,18%
|
-12,71%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
1563 ¥
|
1589 ¥
|
1544 ¥
|
1518 ¥
|
1 518
¥
|
Volume |
173 200 |
348 100 |
198 100 |
98 800 |
98 800 |
Variation |
-2,43%
|
+1,66%
|
-2,83%
|
-1,68%
|
-1,68%
|
Ouverture |
1,612.00 |
1,481.00 |
1,560.00 |
1,530.00 |
1 530
|
Plus haut |
1,612.00 |
1,615.00 |
1,562.00 |
1,530.00 |
1 530
|
Plus bas |
1,557.00 |
1,478.00 |
1,491.00 |
1,503.00 |
1 503
|
Volume du jour estimé
98 800
Volume moy. 20 séances
101 892
Ratio Volume du jour
0.97
Volume moy. 20 séances JPY
154 672 056.00
Volume moy. 20 séances USD
988 509.11
Volume record 1
2 218 400
Volume record 2
1 798 000
Volume record 3
1 469 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
37 602 177 750
Capitalisation (USD)
240 315 518
Chiffre d'affaires (JPY)
40 889 000 000
Chiffre d'affaires (USD)
261 321 599
CA / Employé (JPY)
25 224 553
CA / Employé (USD)
161 210
Capitalisation flottante (JPY)
19 497 717 928
Capitalisation flottante (USD)
124 609 915
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
1 579.60
Moyenne mobile 20 jours
1 568.20
Moyenne mobile 50 jours
1 618.68
Moyenne mobile 100 jours
1 716.64
Ecart cours / (MMA5) +4,06% Ecart cours / (MMA20) +3,31% Ecart cours / (MMA50) +6,63% Ecart cours / (MMA100) +13,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,68% | -5,18% | -12,71% | +28,10% | 240 M | | | +0,90% | -1,78% | +31,05% | +75,81% | 682 Md | | | +0,01% | +3,10% | +30,35% | +56,63% | 586 Md | | | -0,03% | +1,63% | -3,57% | -5,26% | 364 Md | | | -0,32% | -1,27% | +18,08% | +10,62% | 327 Md | | | +0,05% | -0,86% | +3,99% | +9,93% | 285 Md | | | -0,58% | +1,06% | +15,53% | +2,05% | 240 Md | | | +0,45% | +4,13% | +10,16% | +1,08% | 209 Md | | | -1,40% | +1,49% | -8,14% | -20,99% | 203 Md | | | +1,24% | +3,86% | +8,29% | +33,56% | 165 Md | | | -0,23% | +2,11% | -1,51% | -23,69% | 161 Md | | | -1,10% | -0,21% | +2,15% | -8,02% | 125 Md | | | 0,00% | +2,78% | +24,81% | +23,16% | 92,65 Md | | | -0,54% | +1,99% | -12,46% | -34,11% | 91,34 Md | | | +0,33% | +3,51% | -16,36% | -13,55% | 84,14 Md | | | -0,13% | -1,58% | +39,85% | +17,72% | 66,54 Md | Moyenne | -0,22% | +2,16% | +8,09% | +9,57% | | Moyenne pondérée par Capi. | +0,01% | +2,26% | +14,33% | +23,24% | |
27ab962b997a10f3431af4116.eJithD7aidukGGMCVcpBfqEBckEx_RosEldRJxba9tg.MOLZzke5u4qQWVRtbYcMIZNiMRd8uX9VcWU0b1zstesJwsm8f57frOtrWw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 518
|
8 600 |
98 800 |
07:59:51 |
1 520
|
100 |
90 200 |
07:59:20 |
1 519
|
100 |
90 100 |
07:59:15 |
1 519
|
100 |
90 000 |
07:59:02 |
1 519
|
200 |
89 900 |
07:59:02 |
1 519
|
100 |
89 700 |
07:59:02 |
1 521
|
500 |
89 600 |
07:59:02 |
1 520
|
100 |
89 100 |
07:59:01 |
1 520
|
200 |
89 000 |
07:58:48 |
1 518
|
100 |
88 800 |
Plus de graphiques
|