Marché Fermé -
Nyse
22:00:02 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,44
USD
|
+1,41%
|
|
+4,35%
|
-54,72%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
1.39 $
|
1.4 $
|
1.42 $
|
1.44 $
|
Volume |
3 399 428 |
5 532 260 |
5 976 888 |
6 363 024 |
Variation |
+1,46%
|
+0,72%
|
+1,43%
|
+1,41%
|
Ouverture |
1.37 |
1.41 |
1.41 |
1.39 |
Plus haut |
1.43 |
1.46 |
1.47 |
1.51 |
Plus bas |
1.35 |
1.38 |
1.38 |
1.37 |
Volume du jour estimé
6 376 215
Volume moy. 20 séances
7 009 220
Ratio Volume du jour
0.91
Volume moy. 20 séances USD
10 093 276.80
Volume record 1
168 023 300
Volume record 2
105 285 000
Volume record 3
78 280 050
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
425 829 145
Chiffre d'affaires (USD)
1 368 225 000
CA / Employé (USD)
2 581 557
Capitalisation flottante (USD)
412 808 207
Capital Moyen Quotidien Echangé
2.37%
Moyenne mobile 5 jours
1.40
Moyenne mobile 20 jours
1.45
Moyenne mobile 50 jours
1.60
Moyenne mobile 100 jours
2.19
Ecart cours / (MMA5) -2,50% Ecart cours / (MMA20) +0,52% Ecart cours / (MMA50) +11,03% Ecart cours / (MMA100) +51,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,41% | +4,35% | -54,72% | +15,20% | 426 M | | | +3,28% | +7,94% | +22,21% | +3,76% | 413 Md | | | +0,20% | -0,61% | +13,33% | +70,23% | 237 Md | | | +2,29% | -2,26% | +10,10% | +107,06% | 138 Md | | | -1,54% | -4,12% | +14,68% | +28,58% | 101 Md | | | -0,08% | +5,60% | +16,77% | +1,19% | 83,51 Md | | | +1,46% | +1,18% | +51,42% | +105,55% | 55,82 Md | | | -1,45% | +0,49% | +28,81% | +104,79% | 52,22 Md | | | -1,28% | -1,73% | +3,40% | +18,72% | 37,38 Md | | | -0,27% | +5,12% | +15,33% | +10,61% | 33,94 Md | | | +21,02% | +23,23% | +9,29% | +83,50% | 22,83 Md | | | -0,23% | -0,10% | +56,14% | +197,61% | 19,97 Md | | | +0,32% | -2,46% | -2,18% | +27,37% | 15,41 Md | | | +0,21% | -0,82% | -10,50% | -16,35% | 15,4 Md | | | +0,44% | -0,44% | +0,89% | +38,29% | 12,48 Md | | | -1,20% | +3,07% | -1,68% | +60,00% | 9,73 Md | Moyenne | -0,76% | +1,91% | +10,83% | +53,51% | | Moyenne pondérée par Capi. | +0,41% | +1,37% | +18,22% | +44,45% | |
6f26a8802a057f24ea9ce1b3a273.e2rc4DwlvYLV2NDdMtZwaHF882qftfN394pe-BqpT5M.KVutqHpH7eG0kKKnA7ovPhwkuy2u-opGp7wOzW3zdqcwDuzXcEPv1pi2ow Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
1,44
|
267 789 |
5 839 914 |
21:59:57 |
1,43
|
565 |
5 572 125 |
21:59:54 |
1,43
|
293 |
5 571 560 |
21:59:54 |
1,43
|
200 |
5 571 267 |
21:59:54 |
1,43
|
697 |
5 571 067 |
21:59:54 |
1,43
|
700 |
5 570 370 |
21:59:54 |
1,43
|
807 |
5 569 670 |
21:59:54 |
1,43
|
2 400 |
5 568 863 |
21:59:54 |
1,43
|
100 |
5 566 463 |
21:59:54 |
1,43
|
700 |
5 566 363 |
Plus de graphiques
|