|
Marché Fermé -
Nasdaq
21:00:00 30/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 42,16 USD | -2,34% |
|
+0,79% | +105,76% |
Place de cotation
Cotations 5 jours: Friedman Industries, Incorporated
Cours en différé Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 41.50 $US | 42.86 $US | 42.82 $US | 43.17 $US | 42.16 $US |
| Volume | 31 119 | 29 771 | 28 826 | 42 973 | 45 856 |
| Variation | -0,79% | +3,28% | -0,09% | +0,82% | -2,34% |
| Ouverture | 41.85 $US | 43.05 $US | 43.00 $US | 42.77 $US | 42.52 $US |
| Plus haut | 42.60 $US | 43.51 $US | 43.50 $US | 44.01 $US | 43.24 $US |
| Plus bas | 41.13 $US | 42.50 $US | 42.26 $US | 42.77 $US | 41.52 $US |
Performances
| 1 jour | -2,34% | ||
| 1 semaine | +0,79% | ||
| 1 mois | +6,38% | ||
| 3 mois | +26,80% | ||
| 6 mois | +104,96% | ||
| Année en cours | +105,76% | ||
| 1 an | +98,49% | ||
| 3 ans | +309,72% | ||
| 5 ans | +196,90% | ||
| 10 ans | +734,85% |
Volumes
marchésVolume du jour
45 856
Volume du jour estimé
45 856
Volume moy. 20 séances
40 574
Ratio Volume du jour
1,13
Volume moy. 20 séances USD
1 710 599,84
Volume record 1
876 800
Volume record 2
850 800
Volume record 3
762 417
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
304 091 268
Chiffre d'affaires ()
646 913 000
Nombre d'employés
381
CA / Employé (USD)
1 697 934
Flottant
73,83%
Capitalisation flottante (USD)
284 030 275
Capital Moyen Quotidien Echangé
0,56%
Indicateurs
Moyenne mobile 5 jours
42,5
Moyenne mobile 20 jours
42,05
Moyenne mobile 50 jours
42,06
Moyenne mobile 100 jours
39,15
Ecart cours / (MMA5)
+0,81%
Ecart cours / (MMA20)
-0,26%
Ecart cours / (MMA50)
-0,24%
Ecart cours / (MMA100)
-7,14%
STIM
RSI 9 jours
60,17
RSI 14 jours
56,93
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -2,34% | +0,79% | +98,49% | +309,72% | 304 M | |
| -0,52% | +6,11% | +82,52% | +85,06% | 62,13 Md | |
| +3,28% | +0,19% | -4,96% | -11,80% | 48,61 Md | |
| +1,64% | +3,14% | +64,99% | +152,63% | 45,13 Md | |
| -1,08% | +3,84% | +59,95% | +130,05% | 35,67 Md | |
| +5,22% | +4,17% | +9,69% | +78,60% | 32,01 Md | |
| 0,00% | -2,13% | -32,24% | -38,62% | 30,87 Md | |
| -0,64% | +5,12% | +54,70% | +66,73% | 22,26 Md | |
| +5,64% | +4,33% | -3,01% | +49,94% | 22,05 Md | |
| +0,12% | -0,71% | +4,50% | +2,64% | 21,78 Md | |
| Moyenne | +1,31% | +2,22% | +33,46% | +82,49% | 32,08 Md | |
| Moyenne pondérée par Capi. | +1,72% | +2,61% | +32,89% | +63,27% |
Historique de Cours: Friedman Industries, Incorporated
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
2abea0be4dd20d87ae9c064d3f1017.nYsNVzwm2EsBwwQ_OXIOz8Ox7CHQNYfw-32sO5Wz1bU.2ehLH3se6whg8GZpaCFgubfDunLkVr-kvzrmWeTKgP-ts2sPW3WbLXK6cw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 21:00:00 | 42,16 | 7 152 | 29 270 |
| 20:59:58 | 42,24 | 100 | 22 118 |
| 20:59:58 | 42,25 | 100 | 22 018 |
| 20:59:58 | 42,23 | 100 | 21 918 |
| 20:59:58 | 42,24 | 120 | 21 818 |
| 20:59:55 | 42,23 | 180 | 21 698 |
| 20:59:55 | 42,31 | 107 | 21 518 |
| 20:59:50 | 42,24 | 134 | 21 411 |
| 20:59:50 | 42,24 | 133 | 21 277 |
| 20:59:45 | 42,25 | 100 | 21 144 |
Extrêmes de Cours
| 1 semaine | 41,52 |  | 44,01 |
| 1 mois | 40,04 | | 44,01 |
| Année en cours | 16,55 | | 48,77 |
| 1 an | 16,55 | | 48,77 |
| 3 ans | 10,04 | | 48,77 |
| 5 ans | 6,74 | | 48,77 |
| 10 ans | 3,72 | | 48,77 |
Variations Mensuelles
Variations Annuelles
| 2026 | +105,76% | ||
| 2025 | +34,01% | ||
| 2024 | -1,10% | ||
| 2023 | +57,92% | ||
| 2022 | +4,37% | ||
| 2021 | +36,73% | ||
| 2020 | +13,95% | ||
| 2019 | -14,61% | ||
| 2018 | +24,12% | ||
| 2017 | -14,71% | ||
| 2016 | +20,43% | ||
| 2015 | -21,11% | ||
| 2014 | -17,53% | ||
| 2013 | -16,01% | ||
| 2012 | -3,98% | ||
| 2011 | +20,46% | ||
| 2010 | +50,09% | ||
| 2009 | -12,72% | ||
| 2008 | +5,20% | ||
| 2007 | -47,52% | ||
| 2006 | +105,43% | ||
| 2005 | -45,41% | ||
| 2004 | +221,13% | ||
| 2003 | +36,03% | ||
| 2002 | +2,92% | ||
| 2001 | -16,52% | ||
| 2000 | -10,56% | ||
| 1999 | -26,36% | ||
| 1998 | -15,78% | ||
| 1997 | +9,57% | ||
| 1996 | +53,33% | ||
| 1995 | +3,36% | ||
| 1994 | +1,82% | ||
| 1993 | +57,50% | ||
| 1992 | +21,58% | ||
| 1991 | -16,88% | ||
| 1990 | -11,11% | ||
| 1989 | -34,07% | ||
| 1988 | -48,10% | ||
| 1987 | +30,50% | ||
| 1986 | -3,29% | ||
| 1985 | +20,91% | ||
| 1984 | -2,39% | ||
| 1983 | +36,54% | ||
| 1982 | -20,56% | ||
| 1981 | +40,34% | ||
| 1980 | +15,89% | ||
| 1979 | +66,49% | ||
| 1978 | +2,24% | ||
| 1977 | -15,11% | ||
| 1976 | +89,81% | ||
| 1975 | -40,91% |
- Bourse
- Actions
- Action FRD
- Cotations Friedman Industries, Incorporated
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
