Marché Fermé -
Nyse
22:10:00 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,6579
USD
|
+1,94%
|
|
+2,05%
|
-27,70%
|
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
0.64 $
|
0.6764 $
|
0.6454 $
|
0.657896 $
|
Volume |
37 904 |
75 181 |
56 818 |
24 563 |
Variation |
+5,79%
|
+5,69%
|
-4,58%
|
+1,94%
|
Ouverture |
0.59 |
0.65 |
0.66 |
0.65 |
Plus haut |
0.67 |
0.69 |
0.66 |
0.69 |
Plus bas |
0.59 |
0.65 |
0.63 |
0.65 |
Volume du jour estimé
24 563
Volume moy. 20 séances
50 728
Ratio Volume du jour
0.48
Volume moy. 20 séances USD
33 373.75
Volume record 1
121 003 803
Volume record 2
40 104 801
Volume record 3
33 945 251
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
10 510 695
Capitalisation flottante (USD)
6 609 380
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
0.63
Moyenne mobile 20 jours
0.62
Moyenne mobile 50 jours
0.65
Moyenne mobile 100 jours
0.73
Ecart cours / (MMA5) -3,50% Ecart cours / (MMA20) -6,08% Ecart cours / (MMA50) -0,64% Ecart cours / (MMA100) +11,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,94% | +2,05% | -27,70% | +19,62% | 10,51 M | | | +4,06% | +4,42% | +11,69% | -7,03% | 6,23 Md | | | -2,33% | -2,49% | +2,40% | -21,10% | 1,87 Md | | | +0,74% | +1,12% | -17,56% | -39,81% | 1,19 Md | | | +0,51% | -1,90% | +15,84% | +26,66% | 981 M | | | +0,51% | -3,93% | -25,32% | -21,73% | 911 M | | | -0,63% | +0,58% | +14,29% | +29,38% | 859 M | | | 0,00% | +0,82% | +1,24% | -9,93% | 786 M | | | -0,37% | +2,84% | +1,45% | +23,66% | 513 M | | | +0,11% | -0,44% | -17,61% | +25,94% | 414 M | | | +1,05% | +3,21% | +17,80% | +16,39% | 344 M | | | -2,52% | -7,54% | -22,62% | -48,14% | 311 M | | | +3,88% | +13,03% | +6,29% | +22,99% | 285 M | | | 0,00% | 0,00% | 0,00% | +1,00% | 244 M | | | 0,00% | +10,33% | +15,38% | -2,88% | 224 M | | | +1,45% | -.--% | -.--% | -.--% | 190 M | Moyenne | +0,51% | +1,35% | -1,53% | +0,94% | | Moyenne pondérée par Capi. | +1,49% | +0,33% | +3,88% | -5,67% | |
5a5cc4971.KEWjRfjYCv8By99NpnV7-9ja_uxDa_xjLNVDsk9ALus.WQb8DLCeS7g3pO856BspqpWplqh1P6hVS7wvn30DFr5OKPInp7tfrXC9jg Date | Cours | Volume | Volume du jour |
---|
21:46:05 |
0,6579
|
100 |
21 263 |
21:46:05 |
0,6579
|
100 |
21 163 |
21:46:05 |
0,6601
|
200 |
21 063 |
21:46:05 |
0,6601
|
100 |
20 863 |
21:46:05 |
0,6601
|
100 |
20 763 |
21:46:05 |
0,6601
|
100 |
20 663 |
21:44:29 |
0,6552
|
100 |
20 563 |
21:44:29 |
0,6552
|
100 |
20 463 |
21:44:10 |
0,67
|
2 500 |
20 363 |
21:42:59 |
0,67
|
2 396 |
17 863 |
Plus de graphiques
|