Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
103,2
USD
|
+0,46%
|
|
-0,37%
|
+6,82%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
103.62 $
|
102.85 $
|
102.54 $
|
102.77 $
|
Volume |
166 597 |
320 714 |
216 540 |
163 015 |
Variation |
+1,54%
|
-0,74%
|
-0,30%
|
+0,22%
|
Ouverture |
102.31 |
103.53 |
102.00 |
102.39 |
Plus haut |
104.20 |
104.29 |
103.07 |
103.18 |
Plus bas |
102.31 |
102.80 |
100.88 |
102.23 |
Volume du jour estimé
259 998
Volume moy. 20 séances
197 425
Ratio Volume du jour
1.32
Volume moy. 20 séances USD
20 382 157.00
Volume record 1
5 087 566
Volume record 2
2 766 486
Volume record 3
2 459 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
4 737 822 687
Chiffre d'affaires (USD)
2 065 133 000
CA / Employé (USD)
322 677
Capitalisation flottante (USD)
4 090 281 352
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
102.77
Moyenne mobile 20 jours
102.46
Moyenne mobile 50 jours
102.13
Moyenne mobile 100 jours
98.62
Ecart cours / (MMA5) -0,46% Ecart cours / (MMA20) -0,76% Ecart cours / (MMA50) -1,08% Ecart cours / (MMA100) -4,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,46% | -0,37% | +6,82% | +14,04% | 4,74 Md | | | +1,46% | -3,61% | +3,12% | +8,24% | 16,7 Md | | | -0,68% | -8,40% | -5,49% | +2,16% | 13,96 Md | | | +0,98% | +0,30% | +14,56% | +39,21% | 6,16 Md | | | +0,39% | +1,67% | -11,59% | -17,91% | 4,71 Md | | | +1,67% | +2,19% | +2,94% | +16,76% | 2,96 Md | | | -1,56% | -1,19% | +32,94% | +104,97% | 1,95 Md | | | +0,29% | +8,49% | +46,76% | +206,05% | 1,24 Md | | | +0,76% | +3,10% | 0,00% | +22,02% | 1,19 Md | | | -3,21% | -5,07% | +19,70% | +35,29% | 1,06 Md | | | -0,87% | -9,93% | -6,87% | +31,26% | 875 M | | | +2,60% | +6,40% | +4,64% | +15,75% | 812 M | | | +5,11% | +12,32% | -9,38% | +17,94% | 635 M | | | -7,62% | -4,03% | -9,53% | -32,31% | 546 M | | | +1,98% | -2,48% | -9,96% | +44,43% | 522 M | | | +0,47% | +6,55% | +23,23% | +76,51% | 469 M | Moyenne | +0,14% | +1,03% | +6,37% | +36,52% | | Moyenne pondérée par Capi. | +0,45% | -1,46% | +3,19% | +18,06% | |
2933dc8d.x0lws2BeiUYpsEMkYpX_tX8zi4VnZvyA00o15xgyvts.oigH21U9wQh21nR0GPulg0pGz8wgL9HSiwJzkG1f_JaeCgXrEhC5HEjZMA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
103,2
|
35 156 |
116 296 |
21:59:59 |
103,3
|
100 |
81 140 |
21:59:59 |
103,3
|
100 |
81 040 |
21:59:59 |
103,3
|
100 |
80 940 |
21:59:59 |
103,3
|
100 |
80 840 |
21:59:55 |
103,2
|
100 |
80 740 |
21:59:52 |
103,2
|
170 |
80 640 |
21:59:35 |
103,3
|
100 |
80 470 |
21:59:31 |
103,2
|
100 |
80 370 |
21:59:31 |
103,2
|
121 |
80 270 |
Plus de graphiques
|