Cours en clôture
Taipei Exchange
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,05
TWD
|
+4,50%
|
|
+7,82%
|
+4,50%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
20.25 NT$
|
20.75 NT$
|
20.65 NT$
|
21.1 NT$
|
22.05 NT$
|
Volume |
2 963 398 |
7 241 938 |
34 983 770 |
12 513 250 |
27 188 970 |
Variation |
-0,98%
|
+2,47%
|
-0,48%
|
+2,18%
|
+4,50%
|
Ouverture |
20.50 |
20.45 |
21.65 |
21.00 |
21.25 |
Plus haut |
20.60 |
20.85 |
22.70 |
21.45 |
22.30 |
Plus bas |
20.20 |
20.35 |
20.50 |
20.75 |
20.95 |
Volume du jour
27 188 970
Volume moy. 20 séances
8 831 236
Volume moy. 20 séances TWD
194 728 753.80
Volume moy. 20 séances USD
6 005 045.31
Volume record 1
107 963 000
Volume record 2
94 834 910
Volume record 3
85 378 070
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.04
Capitalisation (TWD)
6 554 299 987
Capitalisation (USD)
202 121 503
Chiffre d'affaires (TWD)
1 337 660 000
Chiffre d'affaires (USD)
41 250 759
Capitalisation flottante (TWD)
4 864 935 189
Capitalisation flottante (USD)
150 024 871
Capital Moyen Quotidien Echangé
2.97%
Moyenne mobile 5 jours
20.96
Moyenne mobile 20 jours
20.21
Moyenne mobile 50 jours
20.22
Moyenne mobile 100 jours
20.46
Ecart cours / (MMA5) -4,94% Ecart cours / (MMA20) -8,34% Ecart cours / (MMA50) -8,30% Ecart cours / (MMA100) -7,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,50% | +7,82% | +4,50% | +21,15% | 202 M | | | +4,12% | +12,64% | +23,41% | -12,55% | 31,54 Md | | | +2,45% | +14,48% | +49,04% | +22,00% | 28,36 Md | | | +2,86% | +8,00% | -14,04% | -12,60% | 23,36 Md | | | +4,94% | +8,47% | +6,34% | +48,26% | 13,69 Md | | | +3,18% | +6,63% | +10,01% | +55,04% | 11,55 Md | | | +0,94% | +14,70% | +18,81% | -18,91% | 10,94 Md | | | +0,55% | +7,15% | +55,44% | +51,58% | 10,3 Md | | | +6,21% | +6,98% | +13,65% | +103,13% | 10,15 Md | | | +6,01% | +17,56% | -6,33% | -8,21% | 9,23 Md | | | -0,25% | -1,26% | +2,35% |
-
| 7,9 Md | | | +0,63% | +6,88% | +42,88% | +44,16% | 6,61 Md | | | +9,98% | +20,24% | +18,13% | +0,83% | 6,52 Md | | | +10,00% | +29,15% | +16,00% | +7,95% | 5,51 Md | | | +1,65% | +2,45% | +5,97% | +78,90% | 3,97 Md | | | +3,02% | +2,03% | +8,87% | +8,75% | 3,3 Md | Moyenne | +3,80% | +9,28% | +15,94% | +25,97% | | Moyenne pondérée par Capi. | +3,52% | +9,61% | +18,69% | +18,34% | |
Plus de graphiques
|