Temps Différé
NSE India S.E.
06:51:31 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 745
INR
|
+3,67%
|
|
+7,64%
|
-2,11%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
3412.8 ₹
|
3611 ₹
|
3617.75 ₹
|
3612.4 ₹
|
3 745
₹
|
Volume |
1 929 |
6 428 |
3 231 |
1 849 |
6 008 |
Variation |
-2,08%
|
+5,81%
|
+0,19%
|
-0,15%
|
+3,67%
|
Ouverture |
3,461.05 |
3,412.80 |
3,609.00 |
3,620.00 |
3 690
|
Plus haut |
3,512.55 |
3,625.00 |
3,640.00 |
3,646.65 |
3 779
|
Plus bas |
3,400.10 |
3,412.80 |
3,573.95 |
3,565.30 |
3 602
|
Volume du jour estimé
44 621
Volume moy. 20 séances
3 141
Ratio Volume du jour
14.21
Volume moy. 20 séances INR
11 763 045.00
Volume moy. 20 séances USD
140 956.57
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
22 988 735 876
Capitalisation (USD)
275 474 022
Chiffre d'affaires (INR)
4 067 351 000
Chiffre d'affaires (USD)
48 739 067
CA / Employé (INR)
18 077 116
CA / Employé (USD)
216 618
Capitalisation flottante (INR)
3 111 456 196
Capitalisation flottante (USD)
37 284 580
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
3 547.86
Moyenne mobile 20 jours
3 300.31
Moyenne mobile 50 jours
3 346.98
Moyenne mobile 100 jours
3 521.33
Ecart cours / (MMA5) -5,26% Ecart cours / (MMA20) -11,87% Ecart cours / (MMA50) -10,63% Ecart cours / (MMA100) -5,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,67% | +7,64% | -2,11% | +58,37% | 275 M | | | -0,42% | -1,85% | +4,70% | +13,00% | 103 Md | | | +4,27% | +8,37% | +2,40% | -7,37% | 68,41 Md | | | +2,39% | +7,14% | +42,86% | +217,80% | 39,97 Md | | | +3,59% | +4,13% | +16,96% | -2,53% | 38,97 Md | | | -0,42% | +1,10% | +6,96% | +7,49% | 33,12 Md | | | +0,97% | +0,88% | +7,89% | +32,71% | 19,41 Md | | | -0,66% | -1,19% | +12,12% | +25,64% | 16,73 Md | | | +4,04% | +4,32% | +12,08% | -12,25% | 15,34 Md | | | +0,65% | -0,45% | +17,69% | -1,90% | 15,07 Md | | | +3,60% | +0,52% | -13,38% | -26,15% | 14,02 Md | | | +0,29% | +1,17% | -3,77% | -2,68% | 11,56 Md | | | 0,00% | +2,51% | -18,08% | -27,40% | 10,15 Md | | | +1,49% | +3,82% | +33,37% | +133,73% | 9,59 Md | | | +4,75% | -0,10% | +7,92% | -18,23% | 9,46 Md | | | +1,40% | +7,44% | +45,42% | +58,28% | 8,94 Md | Moyenne | +1,86% | +2,72% | +10,81% | +28,03% | | Moyenne pondérée par Capi. | +1,63% | +2,39% | +10,73% | +27,78% | |
7c51d2c35a2584ae28b.Ujvq-RnsgQPY_OroLSlbyfcDkcHwy8eRQOqViORO0IY.FmidiHa4tTW-yrm6X0M9rLsupaa9k6vlA4z84bY3pfUzXqaqIaT5c5W4qw Date | Cours | Volume | Volume du jour |
---|
06:51:31 |
3 745
|
2 |
6 008 |
06:51:20 |
3 745
|
3 |
6 006 |
06:50:58 |
3 752
|
6 |
6 003 |
06:50:19 |
3 753
|
5 |
5 997 |
06:49:57 |
3 760
|
15 |
5 992 |
06:49:52 |
3 755
|
31 |
5 977 |
06:49:42 |
3 744
|
1 |
5 946 |
06:49:36 |
3 755
|
11 |
5 945 |
06:49:26 |
3 738
|
5 |
5 934 |
06:49:09 |
3 750
|
4 |
5 929 |
Plus de graphiques
|