Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
64,18
USD
|
+0,23%
|
|
+1,23%
|
+9,65%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
64.8 $
|
65.45 $
|
64.03 $
|
64.18 $
|
Volume |
3 544 127 |
3 817 138 |
3 670 755 |
4 138 352 |
Variation |
+1,74%
|
+1,00%
|
-2,17%
|
+0,23%
|
Ouverture |
64.08 |
64.89 |
64.61 |
64.42 |
Plus haut |
65.10 |
65.80 |
64.69 |
65.15 |
Plus bas |
63.98 |
64.59 |
62.87 |
63.90 |
Volume du jour estimé
4 138 352
Volume moy. 20 séances
4 057 208
Ratio Volume du jour
1.02
Volume moy. 20 séances USD
260 391 609.44
Volume record 1
166 853 000
Volume record 2
136 711 560
Volume record 3
126 563 650
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
48 990 297 593
Chiffre d'affaires (USD)
5 304 800 000
CA / Employé (USD)
390 979
Capitalisation flottante (USD)
41 002 467 950
Capital Moyen Quotidien Echangé
0.53%
Moyenne mobile 5 jours
64.43
Moyenne mobile 20 jours
66.76
Moyenne mobile 50 jours
68.13
Moyenne mobile 100 jours
64.57
Ecart cours / (MMA5) +0,39% Ecart cours / (MMA20) +4,01% Ecart cours / (MMA50) +6,16% Ecart cours / (MMA100) +0,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,23% | +1,23% | +9,65% | +1,78% | 48,99 Md | | | +0,91% | +4,94% | -1,17% | +57,42% | 94,04 Md | | | -1,14% | -4,27% | -1,04% | +18,06% | 17,07 Md | | | +0,39% | +0,63% | -9,60% | +16,23% | 13,14 Md | | | -1,01% | +3,80% | +10,75% | +91,07% | 10,26 Md | | | +16,44% | +26,42% | +64,17% | +116,94% | 4,83 Md | | | -1,52% | +1,55% | -24,96% | -54,41% | 3,12 Md | | | +1,84% | +2,38% | -17,66% | -27,80% | 1,67 Md | | | +14,71% | +22,78% | -10,28% | -23,31% | 1,16 Md | | | +5,68% | +16,50% | -21,86% | -30,13% | 791 M | | | -0,99% | +4,86% | +2,10% | -15,02% | 712 M | | | +0,65% | -.--% | -.--% | -.--% | 623 M | | | +0,58% | +7,48% | +7,31% | +66,27% | 490 M | | | -1,46% | +7,79% | +0,65% | -30,52% | 408 M | | | +7,77% | +10,99% | +2,21% | -29,73% | 388 M | | | +0,36% | +2,20% | -18,32% | -15,10% | 366 M | Moyenne | +2,71% | +6,42% | -0,50% | +8,86% | | Moyenne pondérée par Capi. | +0,88% | +3,43% | +2,53% | +36,52% | |
5aca0afd3.CGq49jVsXthZ_o3uQwjpWdlWvLvRXHK9sOrRSge9Kvs.ZDDTvAAUFo1tu9ioNFveLIoy39OfNkDT-Nulc07zTK09XfuOQCkIkiiZyA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
64,18
|
595 023 |
2 857 665 |
21:59:59 |
64,17
|
100 |
2 262 642 |
21:59:59 |
64,17
|
100 |
2 262 542 |
21:59:59 |
64,18
|
200 |
2 262 442 |
21:59:59 |
64,18
|
100 |
2 262 242 |
21:59:59 |
64,18
|
123 |
2 262 142 |
21:59:59 |
64,18
|
177 |
2 262 019 |
21:59:59 |
64,18
|
223 |
2 261 842 |
21:59:59 |
64,18
|
177 |
2 261 619 |
21:59:59 |
64,17
|
100 |
2 261 442 |
Plus de graphiques
|