Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
62,27
USD
|
+1,04%
|
|
+1,86%
|
+7,40%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
61.69 $
|
61.39 $
|
61.63 $
|
62.27 $
|
Volume |
58 929 |
54 899 |
109 844 |
63 717 |
Variation |
-1,06%
|
-0,49%
|
+0,39%
|
+1,04%
|
Ouverture |
62.05 |
60.91 |
61.40 |
61.77 |
Plus haut |
62.24 |
61.67 |
62.18 |
62.36 |
Plus bas |
61.14 |
60.59 |
61.04 |
61.43 |
Volume du jour estimé
63 717
Volume moy. 20 séances
88 546
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
5 513 759.42
Volume record 1
4 907 083
Volume record 2
3 913 978
Volume record 3
3 781 504
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
16 082 665 672
Chiffre d'affaires (USD)
3 222 000 000
Capitalisation flottante (USD)
14 842 979 974
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
61.87
Moyenne mobile 20 jours
60.49
Moyenne mobile 50 jours
61.40
Moyenne mobile 100 jours
59.98
Ecart cours / (MMA5) -0,65% Ecart cours / (MMA20) -2,86% Ecart cours / (MMA50) -1,39% Ecart cours / (MMA100) -3,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,04% | +1,86% | +7,40% | -3,87% | 16,08 Md | | | -0,58% | +0,08% | +24,13% | +9,35% | 207 Md | | | +2,85% | -1,05% | -17,17% | -47,49% | 8,36 Md | | | +5,27% | +3,44% | -11,22% | -8,55% | 7,93 Md | | | +9,85% | -0,55% |
-
|
-
| 4,37 Md | | | +1,14% | -1,75% | +38,58% | +102,04% | 4,24 Md | | | +2,27% | +1,34% | +13,94% | -10,75% | 3,5 Md | | | +0,43% | +1,18% | +0,62% |
-
| 3,4 Md | | | +0,42% | +2,83% | +47,24% | +4,19% | 2,68 Md | | | +1,43% | +0,13% | +20,15% | +47,92% | 2,55 Md | | | +3,27% | +7,99% | +2,71% | -20,15% | 1,98 Md | | | +3,99% | +3,08% | +24,18% | +21,20% | 1,92 Md | | | 0,00% | +4,01% | +19,07% | +16,47% | 1,88 Md | | | +2,59% | +2,03% | +36,16% | -7,20% | 1,78 Md | | | 0,00% | +9,23% | -5,03% | -40,95% | 1,74 Md | | | +1,31% | -2,41% | -7,33% | -16,24% | 1,67 Md | Moyenne | +2,09% | +1,76% | +12,89% | +3,28% | | Moyenne pondérée par Capi. | +0,68% | +0,34% | +20,26% | +7,05% | |
d29cc.pO0fAj8AZ6chFZ2XIEONP9zFiuYRWpkqqUyC5iWhHDQ.zIYtbApUCZBzOKqjRCG-Z4bw7K9JF_Nl0B-0omCVUnPC3no1TUsiilJsqQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
62,27
|
3 331 |
26 887 |
21:59:51 |
62,32
|
100 |
23 556 |
21:59:48 |
62,32
|
100 |
23 456 |
21:58:59 |
62,3
|
100 |
23 356 |
21:58:59 |
62,3
|
100 |
23 256 |
21:58:59 |
62,3
|
100 |
23 156 |
21:58:59 |
62,29
|
100 |
23 056 |
21:58:59 |
62,31
|
100 |
22 956 |
21:58:59 |
62,31
|
100 |
22 856 |
21:58:59 |
62,31
|
100 |
22 756 |
Plus de graphiques
|