Marché Fermé -
Nyse
22:00:46 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,79
USD
|
-1,92%
|
|
+5,35%
|
+4,92%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
12.94 $
|
12.95 $
|
13.04 $
|
12.79 $
|
Volume |
62 807 064 |
74 510 419 |
86 944 122 |
57 257 796 |
Variation |
+0,47%
|
+0,08%
|
+0,69%
|
-1,92%
|
Ouverture |
13.05 |
12.94 |
12.85 |
12.76 |
Plus haut |
13.05 |
13.05 |
13.18 |
13.02 |
Plus bas |
12.82 |
12.78 |
12.63 |
12.61 |
Volume du jour
57 257 796
Volume du jour estimé
57 257 796
Volume moy. 20 séances
53 619 227
Ratio Volume du jour
1.07
Volume moy. 20 séances USD
685 789 913.33
Volume record 1
541 175 500
Volume record 2
480 879 400
Volume record 3
433 659 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
51 061 992 238
Chiffre d'affaires (USD)
165 901 000 000
Nombre d'employés
177 000
CA / Employé (USD)
937 294
Capitalisation flottante (USD)
50 014 030 939
Capital Moyen Quotidien Echangé
1.34%
Moyenne mobile 5 jours
12.92
Moyenne mobile 20 jours
12.90
Moyenne mobile 50 jours
12.60
Moyenne mobile 100 jours
12.18
Ecart cours / (MMA5) +1,02% Ecart cours / (MMA20) +0,87% Ecart cours / (MMA50) -1,51% Ecart cours / (MMA100) -4,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,92% | +5,35% | +4,92% | +10,16% | 51,06 Md | | | +0,37% | -0,34% | +35,50% | +92,33% | 300 Md | | | +1,56% | +0,30% | +18,88% | +6,14% | 82,12 Md | | | +1,29% | +0,52% | +5,58% | +5,72% | 71,52 Md | | | +1,09% | -0,91% | +7,42% | -1,56% | 70,32 Md | | | +0,26% | +0,20% | +19,41% | +49,40% | 53,62 Md | | | +0,48% | +8,19% | +27,62% | +40,10% | 52,28 Md | | | -0,14% | +3,75% | +28,00% | +107,55% | 43,93 Md | | | -0,20% | +6,17% | +22,60% | +23,51% | 39,41 Md | | | -2,48% | -1,82% | +18,24% | +67,07% | 27,31 Md | | | -1,86% | +5,26% | +14,40% | +23,14% | 25,9 Md | | | +1,34% | +6,02% | +20,30% | +56,36% | 22,24 Md | | | +4,82% | -0,72% | +24,40% | +227,09% | 19,72 Md | | | +0,84% | +0,78% | +6,54% | -1,08% | 16,13 Md | | | +1,40% | +0,67% | +28,46% | +55,60% | 15,87 Md | | | +1,15% | +1,72% | +31,55% | +46,94% | 14,02 Md | Moyenne | +0,50% | +1,96% | +19,61% | +50,53% | | Moyenne pondérée par Capi. | +0,44% | +1,23% | +22,96% | +54,25% | |
ea4e67934.qAn_ITl6S-DbdSCNeF8WEUOSSuEb72M2cjGS8_J-wH0.ymqpaA8YLrWeOm3HIG54diqmeqV6jldBE2L3hJkSny7bZJNRWDcRqrBFTw Date | Cours | Volume | Volume du jour |
---|
22:00:46 |
12,79
|
2 636 232 |
52 600 555 |
21:59:59 |
12,78
|
100 |
49 964 323 |
21:59:59 |
12,78
|
100 |
49 964 223 |
21:59:59 |
12,78
|
12 800 |
49 964 123 |
21:59:59 |
12,78
|
300 |
49 951 323 |
21:59:59 |
12,77
|
100 |
49 951 023 |
21:59:59 |
12,77
|
200 |
49 950 923 |
21:59:59 |
12,77
|
397 |
49 950 723 |
21:59:59 |
12,77
|
598 |
49 950 326 |
21:59:59 |
12,77
|
300 |
49 949 728 |
Plus de graphiques
|