FORD MOTOR COMPANY |
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,16 USD | +1,25% |
|
+1,45% | +2,58% |
| 12:00 | Ford va rappeler plus de 270 000 véhicules américains en raison d'un problème de batterie, selon la NHTSA | RE |
| 22/01 | FORD MOTOR COMPANY : Barclays passe à neutre sur le dossier | ZM |
Filtres: Produits Dérivés
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 14,78 € | 18/06/2025 | 8.79x | 0.093 | 0.985 | 0.1 / 0.11 | |||
PUT
| PUT | 9,855 € | 18/06/2025 | 4.96x | -0.409 | 0.985 | 0.81 / 0.82 | |||
CALL
| CALL | 13,80 € | 21/03/2025 | 11.43x | 0.079 | 0.986 | 0,0620 EUR | |||
CALL
| CALL | 11,83 € | 21/03/2025 | 11.89x | 0.186 | 0.986 | 0,1500 EUR | |||
CALL
| CALL | 15,77 € | 21/03/2025 | 10.93x | 0.042 | 0.986 | 0,0320 EUR | |||
CALL
| CALL | 9,855 € | 18/06/2025 | 5.78x | 0.571 | 0.985 | 0.98 / 0.99 | |||
CALL
| CALL | 11,83 € | 18/06/2025 | 7.57x | 0.28 | 0.985 | 0.36 / 0.37 | |||
PUT
| PUT | 9,820 € | 20/06/2025 | 5.25x | -0.407 | 1 | 0.75 / 0.76 | |||
CALL
| CALL | 9,860 € | 21/03/2025 | 8.23x | 0.58 | 0.986 | 0.7 / 0.71 | |||
CALL
| CALL | 11,83 € | 20/06/2025 | 7.69x | 0.276 | 0.986 | 0.36 / 0.37 | |||
CALL
| CALL | 9,860 € | 20/06/2025 | 5.69x | 0.568 | 0.986 | 1 / 1.01 | |||
CALL
| CALL | 14,78 € | 17/12/2025 | 5.63x | 0.188 | 0.985 | 0.33 / 0.35 | |||
CALL
| CALL | 19,71 € | 17/12/2025 | 6.68x | 0.059 | 0.985 | 0.079 / 0.1 | |||
PUT
| PUT | 9,855 € | 17/12/2025 | 3.15x | -0.399 | 0.985 | 1.23 / 1.25 | |||
CALL
| CALL | 11,83 € | 17/12/2025 | 4.94x | 0.365 | 0.985 | 0.73 / 0.75 | |||
CALL
| CALL | 13,80 € | 20/06/2025 | 8.09x | 0.143 | 0.986 | 0.17 / 0.18 | |||
CALL
| CALL | 15,77 € | 20/06/2025 | 8.33x | 0.08 | 0.986 | 0.09 / 0.1 | |||
PUT
| PUT | 11,83 € | 21/03/2025 | 4.02x | -0.77 | 0.986 | 1.88 / 1.89 | |||
PUT
| PUT | 9,860 € | 21/03/2025 | 8.22x | -0.413 | 0.986 | 0.48 / 0.49 | |||
CALL
| CALL | 17,74 € | 17/12/2025 | 6.14x | 0.099 | 0.985 | 0.15 / 0.17 | |||
CALL
| CALL | 14,78 € | 14/01/2026 | 5.57x | 0.192 | 0.985 | 0.33 / 0.35 | |||
PUT
| PUT | 9,855 € | 14/01/2026 | 2.99x | -0.394 | 0.985 | 1.28 / 1.3 | |||
CALL
| CALL | 17,74 € | 14/01/2026 | 6.15x | 0.1 | 0.985 | 0.15 / 0.17 | |||
CALL
| CALL | 19,71 € | 14/01/2026 | 6.55x | 0.063 | 0.985 | 0.09 / 0.11 | |||
CALL
| CALL | 9,855 € | 14/01/2026 | 3.98x | 0.568 | 0.985 | 1.41 / 1.43 | |||
CALL
| CALL | 12,50 € | 21/03/2025 | 13.21x | 0.111 | 1 | 0,0360 EUR | |||
CALL
| CALL | 13,00 € | 21/03/2025 | 13.43x | 0.083 | 1 | 0,0130 EUR | |||
CALL
| CALL | 14,00 € | 21/03/2025 | 12.86x | 0.056 | 1 | 0,001000 EUR | |||
CALL
| CALL | 13,50 € | 21/03/2025 | 13.42x | 0.064 | 1 | 0,001000 EUR | |||
PUT
| PUT | 10,00 € | 20/06/2025 | 5.14x | -0.439 | 1 | 0.82 / 0.86 | |||
CALL
| CALL | 14,00 € | 20/06/2025 | 9.33x | 0.106 | 1 | 0.1 / 0.17 | |||
CALL
| CALL | 13,00 € | 16/01/2026 | 5.32x | 0.276 | 1 | 0,4800 EUR | |||
CALL
| CALL | 13,50 € | 19/12/2025 | 5.67x | 0.236 | 1 | 0,3700 EUR | |||
CALL
| CALL | 13,00 € | 19/12/2025 | 5.5x | 0.268 | 1 | 0,4400 EUR | |||
CALL
| CALL | 12,00 € | 21/03/2025 | 12.84x | 0.153 | 1 | 0,0740 EUR | |||
CALL
| CALL | 12,00 € | 20/06/2025 | 7.8x | 0.257 | 1 | 0,2800 EUR | |||
CALL
| CALL | 13,50 € | 20/06/2025 | 8.72x | 0.139 | 1 | 0,1130 EUR | |||
CALL
| CALL | 12,50 € | 16/01/2026 | 5.12x | 0.313 | 1 | 0,5700 EUR | |||
CALL
| CALL | 13,50 € | 16/01/2026 | 5.47x | 0.245 | 1 | 0,4100 EUR | |||
CALL
| CALL | 12,00 € | 19/12/2025 | 5.11x | 0.344 | 1 | 0,6200 EUR | |||
HC7N47
SW2X89
Zonebourse is also available in this country: United States.
Switch edition