FORD MOTOR COMPANY |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 12,79 USD | -1,92% |
|
+5,35% | +4,92% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 18,82 € | 21/06/2024 | 15.97x | 0.019 | 1 | 0,004 EUR |
Vontobel
| ||
CALL
| CALL | 29,56 € | 18/06/2025 | 0 | 0.985 | 0,055 EUR |
UniCredit
| |||
CALL
| CALL | 26 € | 17/12/2025 | 3.97x | 0.174 | 1 | 0.77 0.28 |
UniCredit
| ||
CALL
| CALL | 25 € | 14/01/2026 | 3.93x | 0.19 | 1 | 0,34 EUR |
UniCredit
| ||
CALL
| CALL | 24,64 € | 18/06/2025 | 4.66x | 0.145 | 0.985 | 0.58 0.16 |
UniCredit
| ||
CALL
| CALL | 23,65 € | 19/06/2024 | 0 | 0.985 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 23,65 € | 17/12/2025 | 3.91x | 0.207 | 0.985 | 0.88 0.39 |
UniCredit
| ||
CALL
| CALL | 22 € | 18/06/2025 | 4.63x | 0.184 | 1 | 0.69 0.27 |
UniCredit
| ||
CALL
| CALL | 22 € | 19/03/2025 | 5.64x | 0.133 | 1 | 0.39 0.18 |
UniCredit
| ||
CALL
| CALL | 21,68 € | 18/12/2024 | 7x | 0.092 | 0.985 | 0.23 0.09 |
UniCredit
| ||
CALL
| CALL | 21,68 € | 15/01/2025 | 6.27x | 0.116 | 0.985 | 0.33 0.12 |
UniCredit
| ||
CALL
| CALL | 21,68 € | 14/01/2026 | 3.77x | 0.249 | 0.985 | 1.04 0.55 |
UniCredit
| ||
CALL
| CALL | 20 € | 20/12/2024 | 8.57x | 0.077 | 1 | 0,106 EUR |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 20/06/2025 | 6.01x | 0.148 | 1 | 0,3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 20/09/2024 | 10.92x | 0.042 | 1 | 0,042 EUR |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 19/03/2025 | 5.47x | 0.179 | 1 | 0,29 EUR |
UniCredit
| ||
CALL
| CALL | 20 € | 21/03/2025 | 7.02x | 0.115 | 1 | 0,196 EUR |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 19/12/2025 | 4.23x | 0.241 | 1 | 0,63 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 16/01/2026 | 4.14x | 0.249 | 1 | 0,68 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 18/12/2024 | 6.73x | 0.128 | 1 | 0.3 0.16 |
UniCredit
| ||
PUT
| PUT | 19,71 € | 18/06/2025 | 1.38x | -0.769 | 0.985 | 7.04 6.62 |
UniCredit
| ||
CALL
| CALL | 19,71 € | 18/06/2025 | 4.48x | 0.238 | 0.985 | 0.86 0.44 |
UniCredit
| ||
CALL
| CALL | 19,71 € | 18/09/2024 | 8.15x | 0.093 | 0.985 | 0.21 0.06 |
UniCredit
| ||
CALL
| CALL | 19,71 € | 17/12/2025 | 3.71x | 0.29 | 0.985 | 1.19 0.7 |
UniCredit
| ||
CALL
| CALL | 19,71 € | 14/01/2026 | 3.67x | 0.296 | 0.985 | 1.22 0.73 |
UniCredit
| ||
CALL
| CALL | 18,75 € | 19/06/2024 | 0 | 0.937 | 0,004 EUR |
UniCredit
| |||
CALL
| CALL | 18,75 € | 18/12/2024 | 6.56x | 0.161 | 0.937 | 0.39 0.24 |
UniCredit
| ||
CALL
| CALL | 18,75 € | 15/01/2025 | 5.99x | 0.186 | 0.937 | 0.51 0.29 |
UniCredit
| ||
CALL
| CALL | 18,73 € | 21/06/2024 | 14.15x | 0.03 | 0.986 | 0,021 EUR |
Société Générale
| ||
CALL
| CALL | 18,73 € | 17/01/2025 | 7.31x | 0.136 | 0.986 | 0,21 EUR |
Société Générale
| ||
CALL
| CALL | 18 € | 20/12/2024 | 8.12x | 0.13 | 1 | 0,196 EUR |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 20/09/2024 | 11.01x | 0.074 | 1 | 0,081 EUR |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 20/06/2025 | 5.6x | 0.217 | 1 | 0,48 EUR |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 19/03/2025 | 5.23x | 0.241 | 1 | 0,45 EUR |
UniCredit
| ||
CALL
| CALL | 18 € | 19/12/2025 | 3.94x | 0.31 | 1 | 0,9 EUR |
J.P. Morgan
| ||
CALL
| CALL | 18 € | 21/03/2025 | 6.52x | 0.182 | 1 | 0,34 EUR |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 19/12/2025 | 4.45x | 0.275 | 1 | 0,74 EUR |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 20/06/2025 | 4.99x | 0.248 | 1 | 0,57 EUR |
J.P. Morgan
| ||
CALL
| CALL | 18 € | 16/01/2026 | 3.85x | 0.319 | 1 | 0,97 EUR |
J.P. Morgan
| ||
VU9KUV
HC7Y96
SV9Q9K
