Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 920
KRW
|
+2,82%
|
|
+2,46%
|
+15,87%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
2955 ₩
|
2895 ₩
|
2855 ₩
|
2840 ₩
|
2920 ₩
|
Volume |
672 806 |
311 942 |
259 489 |
210 269 |
679 465 |
Variation |
+3,68%
|
-2,03%
|
-1,38%
|
-0,53%
|
+2,82%
|
Ouverture |
2,825.00 |
2,940.00 |
2,895.00 |
2,875.00 |
2,850.00 |
Plus haut |
2,960.00 |
2,950.00 |
2,945.00 |
2,895.00 |
2,990.00 |
Plus bas |
2,815.00 |
2,880.00 |
2,845.00 |
2,810.00 |
2,850.00 |
Volume moy. 20 séances
283 454
Volume moy. 20 séances KRW
827 685 680.00
Volume moy. 20 séances USD
611 659.72
Volume record 1
40 831 420
Volume record 2
39 318 430
Volume record 3
38 504 510
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
79 117 125 846
Capitalisation (USD)
58 467 556
Chiffre d'affaires (KRW)
33 247 383 800
Chiffre d'affaires (USD)
24 569 817
CA / Employé (KRW)
193 298 743
CA / Employé (USD)
142 848
Capitalisation flottante (KRW)
38 222 762 762
Capitalisation flottante (USD)
28 246 622
Capital Moyen Quotidien Echangé
1.05%
Moyenne mobile 5 jours
2 893.00
Moyenne mobile 20 jours
2 805.25
Moyenne mobile 50 jours
2 880.00
Moyenne mobile 100 jours
2 913.00
Ecart cours / (MMA5) -0,92% Ecart cours / (MMA20) -3,93% Ecart cours / (MMA50) -1,37% Ecart cours / (MMA100) -0,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,82% | +2,46% | +15,87% | +17,58% | 58,47 M | | | +2,57% | +0,24% | -17,99% | +41,55% | 213 Md | | | +2,40% | +1,19% | -8,50% | +36,20% | 65,5 Md | | | +1,96% | +1,90% | -2,60% | +14,96% | 55,75 Md | | | +2,37% | +3,31% | -9,22% | +12,25% | 46,17 Md | | | +1,69% | +1,16% | -2,26% | +34,06% | 39,05 Md | | | +1,36% | +2,49% | -6,18% | +2,82% | 33,84 Md | | | +1,90% | +1,63% | -8,43% | +11,15% | 28,45 Md | | | +0,64% | +12,76% | +109,40% | +268,74% | 27,45 Md | | | +1,97% | +3,20% | +5,19% | +40,72% | 21,62 Md | | | +0,98% | +2,71% | +6,68% | +9,60% | 14 Md | | | +1,22% | -4,24% | +8,38% | +29,70% | 12,13 Md | | | +3,47% | +1,34% | +35,90% | +32,33% | 9,75 Md | | | -0,69% | +1,56% | +84,42% | +118,63% | 8,13 Md | | | -1,02% | +1,95% | -19,35% | +5,15% | 7,93 Md | | | +1,65% | -1,06% | -5,31% | +14,61% | 6,52 Md | Moyenne | +1,58% | +0,93% | +11,62% | +43,13% | | Moyenne pondérée par Capi. | +2,05% | -0,58% | -2,27% | +41,63% | |
Plus de graphiques
|