Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,95
USD
|
+6,12%
|
|
+11,74%
|
-26,62%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2.61 $
|
2.69 $
|
2.78 $
|
2.95 $
|
Volume |
35 560 |
48 939 |
51 994 |
49 524 |
Variation |
+0,38%
|
+3,07%
|
+3,35%
|
+6,12%
|
Ouverture |
2.56 |
2.59 |
2.63 |
2.74 |
Plus haut |
2.67 |
2.70 |
2.79 |
2.95 |
Plus bas |
2.56 |
2.56 |
2.56 |
2.66 |
Volume du jour estimé
49 524
Volume moy. 20 séances
43 130
Ratio Volume du jour
1.15
Volume moy. 20 séances USD
127 233.50
Volume record 1
2 532 290
Volume record 2
1 632 610
Volume record 3
1 204 488
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
40 106 173
Chiffre d'affaires (USD)
298 399 000
CA / Employé (USD)
1 081 156
Capitalisation flottante (USD)
20 555 399
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
2.73
Moyenne mobile 20 jours
2.81
Moyenne mobile 50 jours
2.97
Moyenne mobile 100 jours
3.33
Ecart cours / (MMA5) -7,59% Ecart cours / (MMA20) -4,83% Ecart cours / (MMA50) +0,53% Ecart cours / (MMA100) +12,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,12% | +11,74% | -26,62% | -33,56% | 40,11 M | | | +1,75% | +4,71% | +24,29% | +40,85% | 27,88 Md | | | -0,85% | +3,53% | +10,84% | +5,87% | 18,78 Md | | | -2,00% | -1,44% | +8,39% | +6,37% | 13,65 Md | | | +0,99% | +2,44% | -3,58% | -11,92% | 11,88 Md | | | +2,01% | +4,93% | +7,89% | -12,38% | 10,86 Md | | | +0,57% | +3,22% | +7,47% | -2,59% | 4,45 Md | | | +0,45% | -0,89% | -12,44% | +19,05% | 3,74 Md | | | +1,35% | +2,71% | +35,03% | -8,53% | 3,4 Md | | | +5,38% | +2,18% | +16,26% | -12,87% | 3,31 Md | | | +3,79% | +7,08% | -7,34% | -12,31% | 2,97 Md | | | -0,63% | +2,54% | +43,44% | +15,48% | 2,04 Md | | | +6,11% | +13,01% | -8,33% | +51,38% | 1,91 Md | | | +1,22% | +0,70% | +7,29% | +23,35% | 1,74 Md | | | +2,32% | +6,37% | -32,66% | -38,40% | 1,55 Md | | | -0,88% | +4,16% | +24,59% | +252,34% | 1,46 Md | Moyenne | +1,73% | +4,34% | +5,91% | +17,63% | | Moyenne pondérée par Capi. | +0,84% | +3,30% | +11,36% | +13,59% | |
d32.QtToqSfJaDDZ0G9quLeGjePMdRAhQnehSsGSCeiOfC8.OuXa7RSfLleqgjk7jtPKuYadRnVkKDzgO6bdTq-_NmEatYabFaYSBL-9Og Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,95
|
4 674 |
46 063 |
21:53:35 |
2,95
|
744 |
41 389 |
21:52:53 |
2,95
|
100 |
40 645 |
21:52:53 |
2,95
|
100 |
40 545 |
21:50:10 |
2,93
|
104 |
40 445 |
21:50:00 |
2,94
|
659 |
40 341 |
21:45:50 |
2,9
|
1 000 |
39 682 |
21:41:31 |
2,94
|
100 |
38 682 |
21:41:31 |
2,94
|
100 |
38 582 |
21:35:12 |
2,93
|
100 |
38 482 |
Plus de graphiques
|