Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 703
JPY
|
-1,92%
|
|
-5,59%
|
+18,68%
|
1 semaine | -5,59% | | | Mois en cours | -1,35% | | |
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2863 ¥
|
2740 ¥
|
2756 ¥
|
2703 ¥
|
Volume |
16 900 |
77 200 |
17 100 |
19 800 |
Variation |
-0,38%
|
-4,30%
|
+0,58%
|
-1,92%
|
Ouverture |
2,908.00 |
2,880.00 |
2,713.00 |
2,756.00 |
Plus haut |
2,908.00 |
2,880.00 |
2,757.00 |
2,813.00 |
Plus bas |
2,814.00 |
2,702.00 |
2,664.00 |
2,703.00 |
Volume du jour estimé
19 800
Volume moy. 20 séances
31 864
Ratio Volume du jour
0.62
Volume moy. 20 séances JPY
86 128 392.00
Volume moy. 20 séances USD
562 762.91
Volume record 1
9 512 200
Volume record 2
6 439 800
Volume record 3
4 867 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
16 257 660 851
Capitalisation (USD)
106 227 556
Chiffre d'affaires (JPY)
3 642 000 000
Chiffre d'affaires (USD)
23 796 828
CA / Employé (JPY)
14 987 654
CA / Employé (USD)
97 929
Capitalisation flottante (JPY)
5 185 933 874
Capitalisation flottante (USD)
33 884 892
Capital Moyen Quotidien Echangé
0.53%
Moyenne mobile 5 jours
2 787.20
Moyenne mobile 20 jours
2 962.75
Moyenne mobile 50 jours
3 155.10
Moyenne mobile 100 jours
2 743.86
Ecart cours / (MMA5) +3,12% Ecart cours / (MMA20) +9,61% Ecart cours / (MMA50) +16,73% Ecart cours / (MMA100) +1,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,92% | -5,59% | +18,68% | +129,07% | 106 M | | | +2,02% | +1,81% | -18,51% | +40,82% | 214 Md | | | +1,97% | +1,89% | -7,35% | +39,53% | 66,55 Md | | | +1,25% | -1,82% | -5,13% | +13,32% | 54,68 Md | | | +2,50% | -1,26% | -11,62% | +11,09% | 44,91 Md | | | -0,95% | -5,46% | +2,38% | +88,75% | 41,93 Md | | | +0,82% | +1,30% | -5,30% | +3,59% | 34,35 Md | | | +1,59% | -4,26% | -11,95% | +3,74% | 27,46 Md | | | +3,59% | +1,69% | +88,38% | +356,35% | 23,87 Md | | | +3,03% | -2,88% | +0,46% | +40,60% | 20,4 Md | | | +0,86% | +0,86% | +4,75% | +23,00% | 13,77 Md | | | +1,29% | +4,14% | +11,50% | +37,65% | 12,32 Md | | | +1,56% | -3,83% | +22,26% | +43,34% | 8,94 Md | | | +0,21% | +3,92% | +84,61% | +113,35% | 8,07 Md | | | -0,93% | -3,23% | -20,73% | +17,56% | 7,98 Md | | | +2,97% | +3,64% | -4,76% | -0,82% | 7,62 Md | Moyenne | +1,14% | -0,35% | +9,23% | +60,06% | | Moyenne pondérée par Capi. | +1,07% | +0,22% | -4,51% | +47,89% | |
4364ff.hQwJPOitGR2n5AHFlZigOhDL005TUf5z2t5HH81XYcQ.zTx9abqfUErhonj21tnnZXyE5hobY4wqo5geWZ0mBqLqbk8LhMEpJMixNQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 703
|
600 |
19 800 |
07:59:59 |
2 710
|
100 |
19 200 |
07:59:58 |
2 711
|
100 |
19 100 |
07:59:24 |
2 731
|
100 |
19 000 |
07:58:42 |
2 714
|
100 |
18 900 |
07:57:29 |
2 712
|
100 |
18 800 |
07:56:53 |
2 715
|
100 |
18 700 |
07:54:25 |
2 715
|
100 |
18 600 |
07:52:37 |
2 717
|
100 |
18 500 |
07:50:58 |
2 715
|
100 |
18 400 |
Plus de graphiques
|