Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,89
USD
|
-1,03%
|
|
-6,47%
|
-5,86%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3 $
|
2.95 $
|
2.92 $
|
2.89 $
|
Volume |
247 480 |
90 352 |
68 706 |
135 151 |
Variation |
0,00%
|
-1,67%
|
-1,02%
|
-1,03%
|
Ouverture |
3.00 |
2.98 |
2.93 |
2.95 |
Plus haut |
3.07 |
3.02 |
2.94 |
2.95 |
Plus bas |
2.98 |
2.92 |
2.88 |
2.89 |
Volume du jour estimé
135 151
Volume moy. 20 séances
85 402
Ratio Volume du jour
1.58
Volume moy. 20 séances USD
246 811.78
Volume record 1
5 481 426
Volume record 2
4 157 060
Volume record 3
3 070 372
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
200 514 772
Chiffre d'affaires (USD)
211 732 000
CA / Employé (USD)
2 352 578
Capitalisation flottante (USD)
185 685 821
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
2.95
Moyenne mobile 20 jours
3.08
Moyenne mobile 50 jours
3.11
Moyenne mobile 100 jours
3.07
Ecart cours / (MMA5) +2,08% Ecart cours / (MMA20) +6,68% Ecart cours / (MMA50) +7,74% Ecart cours / (MMA100) +6,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,03% | -6,47% | -5,86% | +17,96% | 201 M | | | +3,63% | -0,06% | +36,16% | +81,73% | 27,94 Md | | | +1,18% | +4,07% | -13,74% | -32,11% | 26,97 Md | | | +1,59% | +6,12% | +25,00% | +117,95% | 26,95 Md | | | +6,72% | +18,30% | -0,71% | -23,84% | 25,32 Md | | | +1,78% | +0,34% | +44,49% | +72,98% | 22,58 Md | | | -0,12% | -1,81% | +2,78% | +39,15% | 19,59 Md | | | +8,22% | +21,18% | +1,45% | -28,99% | 19,52 Md | | | +1,91% | -0,59% | +28,54% | +76,18% | 16,23 Md | | | +1,98% | +7,40% | -14,80% | -27,07% | 14,98 Md | | | +0,85% | +7,22% | -1,25% | -12,36% | 14,69 Md | | | -1,30% | +2,27% | +17,00% | +164,08% | 14,28 Md | | | +0,35% | +3,85% | -13,83% | -15,62% | 14,17 Md | | | -0,67% | -1,00% | -4,79% | +18,25% | 13,26 Md | | | +8,00% | +6,67% | -12,73% | -37,80% | 14,15 Md | | | +1,14% | +6,68% | +1,14% | -22,05% | 11,94 Md | Moyenne | +2,14% | +4,54% | +5,55% | +24,28% | | Moyenne pondérée par Capi. | +2,55% | +5,51% | +8,57% | +28,51% | |
d4f198ab06cead80.7166ZczXx4_tqiliIhX8Kue5Yrjq2GKNZAZ9FOu_0ZE.nTrQNuGOjd6myHsDciOyRrLmWvGSkTLnNSs8JJ_YgfCpGY8LlKOM376YHQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
2,89
|
1 419 |
129 544 |
21:59:59 |
2,89
|
133 |
128 125 |
21:59:57 |
2,89
|
167 |
127 992 |
21:59:54 |
2,89
|
100 |
127 825 |
21:59:48 |
2,891
|
100 |
127 725 |
21:59:25 |
2,892
|
100 |
127 625 |
21:59:25 |
2,895
|
100 |
127 525 |
21:59:00 |
2,891
|
100 |
127 425 |
21:58:57 |
2,895
|
100 |
127 325 |
21:58:57 |
2,895
|
100 |
127 225 |
Plus de graphiques
|