Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 940
JPY
|
+16,24%
|
|
+111,10%
|
+139,51%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1069 ¥
|
1369 ¥
|
1669 ¥
|
1940 ¥
|
Volume |
15 300 |
20 000 |
26 200 |
1 004 500 |
Variation |
+16,32%
|
+28,06%
|
+21,91%
|
+16,24%
|
Ouverture |
922.00 |
1,369.00 |
1,669.00 |
1,820.00 |
Plus haut |
1,069.00 |
1,369.00 |
1,669.00 |
1,974.00 |
Plus bas |
915.00 |
1,369.00 |
1,669.00 |
1,810.00 |
Volume du jour estimé
1 004 500
Volume moy. 20 séances
95 075
Ratio Volume du jour
10.57
Volume moy. 20 séances JPY
184 445 500.00
Volume moy. 20 séances USD
1 183 771.22
Volume record 1
2 219 100
Volume record 2
2 009 800
Volume record 3
1 004 500
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.12
Capitalisation (JPY)
7 903 598 940
Capitalisation (USD)
50 725 298
Chiffre d'affaires (JPY)
8 853 000 000
Chiffre d'affaires (USD)
56 818 554
CA / Employé (JPY)
65 095 588
CA / Employé (USD)
417 783
Capitalisation flottante (JPY)
1 531 589 775
Capitalisation flottante (USD)
9 829 743
Capital Moyen Quotidien Echangé
2.33%
Moyenne mobile 5 jours
1 511.75
Moyenne mobile 20 jours
1 026.25
Moyenne mobile 50 jours
977.48
Moyenne mobile 100 jours
917.77
Ecart cours / (MMA5) -22,07% Ecart cours / (MMA20) -47,10% Ecart cours / (MMA50) -49,61% Ecart cours / (MMA100) -52,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +16,24% | +111,10% | +139,51% | +143,41% | 50,73 M | | | +7,18% | +7,90% | +14,64% | -10,08% | 29,29 Md | | | +1,94% | -2,53% | +36,86% | +77,45% | 28,36 Md | | | +3,56% | +4,05% | -8,82% | -28,51% | 25,5 Md | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,47 Md | | | +1,84% | +1,14% | +50,95% | +76,05% | 23,83 Md | | | +4,62% | +2,53% | +11,92% | -25,24% | 21,57 Md | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,32 Md | | | +2,10% | +1,78% | +31,19% | +77,08% | 16,73 Md | | | +5,54% | +9,09% | -1,82% | -32,87% | 15,96 Md | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,57 Md | | | +2,69% | +2,48% | +3,12% | -11,90% | 15,37 Md | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 Md | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,4 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 Md | Moyenne | +3,44% | +8,27% | +16,91% | +28,25% | | Moyenne pondérée par Capi. | +2,65% | +1,26% | +11,46% | +23,28% | |
ebe4dc7a089022189bac5.FM8PohrNvWckK4-EsyDurZCsePpGroO_YuPbKMlLFz8.UYxf0iv50ytgE8rM2HHf4uX4SMwr5rSJT9CIXIMtWwgtojrPKLzeVUpOtw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 940
|
22 400 |
1 004 500 |
07:59:59 |
1 901
|
100 |
982 100 |
07:59:58 |
1 909
|
100 |
982 000 |
07:59:58 |
1 905
|
200 |
981 900 |
07:59:58 |
1 905
|
500 |
981 700 |
07:59:57 |
1 905
|
200 |
981 200 |
07:59:57 |
1 902
|
200 |
981 000 |
07:59:57 |
1 901
|
100 |
980 800 |
07:59:53 |
1 900
|
100 |
980 700 |
07:59:50 |
1 900
|
200 |
980 600 |
Plus de graphiques
|