Temps Différé
Japan Exchange
08:00:00 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 832
JPY
|
+3,85%
|
|
-1,35%
|
+126,17%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
1799 ¥
|
1800 ¥
|
1768 ¥
|
1764 ¥
|
1 832
¥
|
Volume |
56 100 |
41 700 |
31 100 |
34 500 |
44 700 |
Variation |
-3,12%
|
+0,06%
|
-1,78%
|
-0,23%
|
+3,85%
|
Ouverture |
1,812.00 |
1,771.00 |
1,798.00 |
1,754.00 |
1 765
|
Plus haut |
1,812.00 |
1,800.00 |
1,798.00 |
1,774.00 |
1 832
|
Plus bas |
1,763.00 |
1,766.00 |
1,761.00 |
1,733.00 |
1 765
|
Volume du jour estimé
45 816
Volume moy. 20 séances
125 717
Ratio Volume du jour
0.36
Volume moy. 20 séances JPY
230 313 544.00
Volume moy. 20 séances USD
1 478 382.64
Volume record 1
2 219 100
Volume record 2
2 009 800
Volume record 3
1 004 500
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.16
Capitalisation (JPY)
7 206 023 212
Capitalisation (USD)
46 255 463
Chiffre d'affaires (JPY)
8 853 000 000
Chiffre d'affaires (USD)
56 827 407
CA / Employé (JPY)
65 095 588
CA / Employé (USD)
417 849
Capitalisation flottante (JPY)
1 396 410 869
Capitalisation flottante (USD)
8 963 561
Capital Moyen Quotidien Echangé
3.2%
Moyenne mobile 5 jours
1 797.60
Moyenne mobile 20 jours
1 274.15
Moyenne mobile 50 jours
1 090.86
Moyenne mobile 100 jours
969.65
Ecart cours / (MMA5) -1,88% Ecart cours / (MMA20) -30,45% Ecart cours / (MMA50) -40,46% Ecart cours / (MMA100) -47,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,85% | -1,35% | +126,17% | +119,14% | 46,26 M | | | -0,30% | +4,30% | +16,96% | +1,55% | 30,03 Md | | | +1,12% | +3,85% | -4,09% | -22,26% | 28,11 Md | | | +2,41% | -0,17% | +29,27% | +63,47% | 26,23 Md | | | +0,31% | +3,09% | +17,21% | +80,42% | 25,3 Md | | | -1,09% | +6,94% | +18,75% | -8,61% | 23,18 Md | | | +0,82% | -1,81% | +42,13% | +67,11% | 22,31 Md | | | +10,02% | +15,23% | +13,13% | -17,34% | 18,4 Md | | | +1,32% | -5,89% | -3,16% | +28,91% | 18,21 Md | | | +3,02% | +8,35% | +13,31% | +0,18% | 16,41 Md | | | +1,12% | +2,12% | -7,65% | -19,64% | 16,11 Md | | | +1,30% | -3,45% | +24,13% | +60,23% | 15,67 Md | | | +2,64% | +9,16% | -11,25% | -14,24% | 14,62 Md | | | +0,64% | +7,30% | +17,97% | +150,17% | 14,42 Md | | | +9,30% | +16,09% | +19,62% | -11,42% | 14,3 Md | | | -1,70% | +20,71% | +20,32% | -15,41% | 13,27 Md | Moyenne | +2,17% | +4,01% | +20,80% | +28,89% | | Moyenne pondérée par Capi. | +1,83% | +3,81% | +14,43% | +23,09% | |
3733c3678e0a931e7ccc2d.Ff1sEHMus3AEzV9r7SLjZB4wlDiOcgFry9SyGWm-J6w.RLkkJTxt5V1F_icOtHihMVd-92y5R3UeiqL_cTPMSuh9slh5MW3QB3CPKA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 832
|
2 000 |
44 700 |
07:59:58 |
1 830
|
300 |
42 700 |
07:59:58 |
1 829
|
200 |
42 400 |
07:59:58 |
1 828
|
300 |
42 200 |
07:59:52 |
1 828
|
100 |
41 900 |
07:59:17 |
1 823
|
100 |
41 800 |
07:58:25 |
1 825
|
200 |
41 700 |
07:58:25 |
1 825
|
100 |
41 500 |
07:49:58 |
1 825
|
200 |
41 400 |
07:49:58 |
1 824
|
100 |
41 200 |
Plus de graphiques
|