Marché Fermé -
Nyse
22:00:02 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,77
USD
|
-0,38%
|
|
+0,26%
|
-2,65%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
11.82 $
|
11.82 $
|
11.815 $
|
11.77 $
|
Volume |
122 374 |
111 102 |
68 410 |
42 391 |
Variation |
+0,08%
|
0,00%
|
-0,04%
|
-0,38%
|
Ouverture |
11.80 |
11.78 |
11.87 |
11.80 |
Plus haut |
11.90 |
11.88 |
11.87 |
11.83 |
Plus bas |
11.80 |
11.78 |
11.81 |
11.77 |
Volume du jour estimé
42 391
Volume moy. 20 séances
93 544
Ratio Volume du jour
0.45
Volume moy. 20 séances USD
1 101 012.88
Volume record 1
1 233 530
Volume record 2
1 029 898
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
393 333 342
Capitalisation flottante (USD)
393 230 374
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
11.81
Moyenne mobile 20 jours
11.60
Moyenne mobile 50 jours
11.69
Moyenne mobile 100 jours
11.71
Ecart cours / (MMA5) +0,31% Ecart cours / (MMA20) -1,48% Ecart cours / (MMA50) -0,64% Ecart cours / (MMA100) -0,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,38% | +0,26% | -2,65% | +5,56% | 393 M | | | +0,86% | +2,38% | +5,34% | +15,24% | 12,71 Md | | | +0,38% | +1,75% | +12,72% | +54,96% | 9,59 Md | | | -2,18% | -0,67% | +9,66% | +84,68% | 5,75 Md | | | 0,00% | +3,38% | -0,50% | +3,76% | 5,56 Md | | | -0,26% | -1,29% | +6,41% | +4,26% | 5,3 Md | | | -0,63% | +6,48% | +17,95% | +9,04% | 4,66 Md | | | +0,20% | +4,07% | +18,80% | +14,56% | 4,51 Md | | | +0,16% | +1,27% | +2,81% | +0,79% | 4,08 Md | | | -1,30% | +1,04% | +6,22% | +4,12% | 3,99 Md | | | -0,46% | +0,84% | -1,55% | -2,61% | 3,25 Md | | | +1,01% | +3,32% | +6,37% | -14,83% | 3,24 Md | | | -0,47% | +3,11% | -9,09% | -17,65% | 3,22 Md | | | 0,00% | +2,51% | -10,37% | -19,18% | 3,17 Md | | | -0,58% | +1,18% | +1,18% | +2,05% | 2,57 Md | | | +0,19% | +1,89% | +8,68% | +18,22% | 2,56 Md | Moyenne | -0,34% | +1,67% | +4,50% | +10,19% | | Moyenne pondérée par Capi. | -0,44% | +1,63% | +6,16% | +16,88% | |
32d6aa00d.6E9AZSM-EMd-TQIEF6wqDWUyLhuU_J_HEgQCRCSiy4U.sgRzEU5IVLQTLDdUTp0YbhJkVF3akfC_R2pJfHbomeGSIjg0RH1ItgQcWw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
11,77
|
505 |
39 690 |
21:59:54 |
11,78
|
100 |
39 185 |
21:59:21 |
11,79
|
100 |
39 085 |
21:59:21 |
11,79
|
100 |
38 985 |
21:59:21 |
11,79
|
100 |
38 885 |
21:57:32 |
11,79
|
100 |
38 785 |
21:57:32 |
11,79
|
100 |
38 685 |
21:57:32 |
11,79
|
100 |
38 585 |
21:54:55 |
11,8
|
100 |
38 485 |
21:54:55 |
11,8
|
400 |
38 385 |
Plus de graphiques
|