Marché Fermé -
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
850
JPY
|
+1,31%
|
|
-0,82%
|
+16,76%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
840 ¥
|
839 ¥
|
839 ¥
|
850 ¥
|
850
¥
|
Volume |
78 400 |
69 100 |
43 700 |
126 600 |
126 600 |
Variation |
+0,84%
|
-0,12%
|
0,00%
|
+1,31%
|
+1,31%
|
Ouverture |
836.00 |
842.00 |
839.00 |
839.00 |
839
|
Plus haut |
842.00 |
843.00 |
840.00 |
850.00 |
850
|
Plus bas |
833.00 |
839.00 |
832.00 |
839.00 |
839
|
Volume du jour estimé
126 600
Volume moy. 20 séances
71 933
Ratio Volume du jour
1.76
Volume moy. 20 séances JPY
61 143 050.00
Volume moy. 20 séances USD
390 765.23
Volume record 1
5 700 800
Volume record 2
1 256 800
Volume record 3
1 046 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
10 044 477 859
Capitalisation (USD)
64 194 258
Chiffre d'affaires (JPY)
25 543 000 000
Chiffre d'affaires (USD)
163 245 313
CA / Employé (JPY)
136 593 583
CA / Employé (USD)
872 970
Capitalisation flottante (JPY)
5 276 993 526
Capitalisation flottante (USD)
33 725 266
Capital Moyen Quotidien Echangé
0.61%
Moyenne mobile 5 jours
840.20
Moyenne mobile 20 jours
851.20
Moyenne mobile 50 jours
830.76
Moyenne mobile 100 jours
795.98
Ecart cours / (MMA5) -1,15% Ecart cours / (MMA20) +0,14% Ecart cours / (MMA50) -2,26% Ecart cours / (MMA100) -6,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,31% | -0,82% | +16,76% | -9,38% | 64,19 M | | | -0,60% | -3,83% | +0,11% | +9,75% | 3,22 Md | | | +0,59% | +3,52% | +18,65% | +34,13% | 1,55 Md | | | +8,72% | -4,62% | +6,73% | +52,26% | 1,08 Md | | | -0,62% | -2,45% | +37,79% | +151,89% | 1,07 Md | | | -1,57% | +4,25% | +28,09% | +46,89% | 833 M | | | +0,62% | +0,15% | +7,05% | +29,31% | 812 M | | | +0,32% | +0,64% | +4,49% | +15,84% | 698 M | | | +0,32% | +2,81% | +11,07% | +26,42% | 675 M | | | -1,28% | -0,73% | +3,95% | +25,10% | 674 M | | | -1,48% | +1,83% | +20,22% | +53,46% | 498 M | | | -1,79% | +3,47% | +4,09% | +14,43% | 435 M | | | -16,43% | -12,94% | -15,92% | +45,48% | 385 M | | | -2,90% | -6,74% | -24,56% | -55,83% | 317 M | | | +0,16% | +4,24% | +4,81% | +21,27% | 218 M | | | +1,19% | +3,88% | +14,33% | +32,27% | 212 M | Moyenne | -0,84% | -0,56% | +8,60% | +30,83% | | Moyenne pondérée par Capi. | -0,15% | -0,28% | +9,60% | +35,72% | |
26d94fe3b8b1edd5.L5GOjOKLfk2uPjvvwsQjVG9Zw6XdSAdaQbk8xqN7WUk.aNK7w7TdPBnHeVqh-q4OI1Yxp_W2G08xM_NFmdpDBi1b4P66p8wnPuZwDw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
850
|
1 600 |
126 600 |
07:59:59 |
850
|
400 |
125 000 |
07:59:59 |
850
|
100 |
124 600 |
07:59:31 |
850
|
100 |
124 500 |
07:59:22 |
850
|
100 |
124 400 |
07:58:00 |
850
|
500 |
124 300 |
07:58:00 |
850
|
300 |
123 800 |
07:56:00 |
850
|
200 |
123 500 |
07:55:51 |
850
|
500 |
123 300 |
07:55:37 |
850
|
500 |
122 800 |
Plus de graphiques
|