Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,81
USD
|
-2,72%
|
|
-5,44%
|
-19,66%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
11.97 $
|
11.95 $
|
12.14 $
|
11.81 $
|
Volume |
62 463 |
67 964 |
85 395 |
22 340 |
Variation |
-2,84%
|
-0,17%
|
+1,59%
|
-2,72%
|
Ouverture |
12.15 |
11.83 |
11.85 |
12.09 |
Plus haut |
12.15 |
11.96 |
12.22 |
12.22 |
Plus bas |
11.70 |
11.69 |
11.83 |
11.80 |
Volume du jour estimé
22 340
Volume moy. 20 séances
46 740
Ratio Volume du jour
0.48
Volume moy. 20 séances USD
551 999.40
Volume record 1
1 581 918
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
296 389 062
Chiffre d'affaires (USD)
103 801 000
CA / Employé (USD)
360 420
Capitalisation flottante (USD)
256 616 100
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
12.04
Moyenne mobile 20 jours
12.55
Moyenne mobile 50 jours
12.96
Moyenne mobile 100 jours
13.47
Ecart cours / (MMA5) +1,93% Ecart cours / (MMA20) +6,25% Ecart cours / (MMA50) +9,70% Ecart cours / (MMA100) +14,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,72% | -5,44% | -19,66% | +21,63% | 296 M | | | +2,16% | +2,16% | -7,17% | +4,56% | 85,66 Md | | | +2,33% | +6,70% | -11,55% | +1,03% | 19,54 Md | | | +2,63% | +13,98% | +13,43% | +44,30% | 14,27 Md | | | +4,79% | +7,07% | +42,99% | +253,51% | 8,78 Md | | | +1,88% | +2,28% | -12,04% | -18,94% | 6,4 Md | | | +0,46% | -3,38% | -1,10% | +39,86% | 4,45 Md | | | +1,05% | +0,39% | +25,69% | +89,74% | 4,4 Md | | | +0,78% | +1,75% | -15,38% | +39,56% | 3,16 Md | | | +0,61% | -1,80% | -6,14% | +22,58% | 2,59 Md | | | -0,80% | -5,08% | -22,01% | +9,07% | 2,53 Md | | | -0,85% | +3,07% | +1,93% | +73,70% | 2,5 Md | | | -0,14% | -5,23% | +7,77% | +0,71% | 2,27 Md | | | -1,83% | -1,34% | +2,28% | +33,00% | 1,99 Md | | | -0,28% | +2,07% | +2,58% | +46,50% | 1,86 Md | | | +1,91% | +6,37% | +17,30% | +59,81% | 1,84 Md | Moyenne | +0,75% | +1,16% | +1,18% | +45,04% | | Moyenne pondérée par Capi. | +2,01% | +2,63% | -1,86% | +26,95% | |
4e3cf79.5mJte_ZmQpYpkpmsA6ZCAGvFgfnQVi6LhRbjWd-xMGI.0Qw4Q5tSNv9P5u3YXN8bMB2x6LyJB37Z53uuN5rCdwzSGAQWqT4rwXynqQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
11,81
|
2 971 |
15 933 |
21:59:54 |
11,8
|
164 |
12 962 |
21:59:48 |
11,84
|
103 |
12 798 |
21:59:40 |
11,82
|
100 |
12 695 |
21:59:40 |
11,84
|
100 |
12 595 |
21:59:36 |
11,84
|
100 |
12 495 |
21:59:28 |
11,83
|
100 |
12 395 |
21:59:24 |
11,82
|
200 |
12 295 |
21:59:24 |
11,83
|
100 |
12 095 |
21:58:26 |
11,82
|
100 |
11 995 |
Plus de graphiques
|