Marché Fermé -
Abu Dhabi Securities Exchange
12:57:08 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,46
AED
|
+0,32%
|
|
-2,66%
|
-10,74%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
12.42 AED
|
12.44 AED
|
12.42 AED
|
12.46 AED
|
Volume |
2 478 315 |
1 940 573 |
2 230 310 |
1 970 411 |
Variation |
-1,74%
|
+0,16%
|
-0,16%
|
+0,32%
|
Ouverture |
12.66 |
12.46 |
12.48 |
12.48 |
Plus haut |
12.80 |
12.70 |
12.56 |
12.68 |
Plus bas |
12.42 |
12.42 |
12.42 |
12.46 |
Volume du jour estimé
1 936 429
Volume moy. 20 séances
2 490 931
Ratio Volume du jour
0.78
Volume moy. 20 séances AED
31 037 000.26
Volume moy. 20 séances USD
8 451 406.21
Volume record 1
329 984 354
Volume record 2
166 776 538
Volume record 3
151 759 071
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AED)
137 538 726 013
Capitalisation (USD)
37 451 932 632
Chiffre d'affaires (AED)
27 471 406 000
Chiffre d'affaires (USD)
7 480 491 325
CA / Employé (AED)
5 039 700
CA / Employé (USD)
1 372 315
Capitalisation flottante (AED)
85 435 338 660
Capitalisation flottante (USD)
23 264 128 153
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
12.48
Moyenne mobile 20 jours
13.14
Moyenne mobile 50 jours
13.48
Moyenne mobile 100 jours
13.81
Ecart cours / (MMA5) +0,13% Ecart cours / (MMA20) +5,43% Ecart cours / (MMA50) +8,18% Ecart cours / (MMA100) +10,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,32% | -2,66% | -10,74% | -10,23% | 37,45 Md | | | +0,06% | +4,14% | +13,75% | +41,18% | 556 Md | | | -0,21% | +2,33% | +12,36% | +30,94% | 298 Md | | | -0,48% | +0,97% | +8,64% | -1,66% | 247 Md | | | -0,03% | -0,73% | +21,72% | +51,06% | 210 Md | | | -0,86% | +2,98% | +16,11% | +10,19% | 170 Md | | | -0,40% | +2,05% | +6,88% | -5,33% | 162 Md | | | +0,26% | +2,69% | +4,42% | +15,33% | 153 Md | | | +0,50% | -0,32% | +0,10% | +0,26% | 139 Md | | | -0,06% | -1,40% | -11,67% | -10,18% | 138 Md | | | -1,75% | +1,01% | +1,06% | +14,02% | 123 Md | | | +0,23% | +2,56% | +23,94% | +5,67% | 118 Md | | | +0,06% | +3,50% | +28,15% | +80,50% | 117 Md | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | | | -0,53% | +3,81% | +11,17% | +20,64% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +41,89% | 85,75 Md | Moyenne | -0,23% | +1,89% | +9,10% | +17,70% | | Moyenne pondérée par Capi. | -0,20% | +2,20% | +10,69% | +22,20% | |
5637507e92f999a98a1dee39ddc253.HVq1xTm4bW9572b6CG6CiGWSuojt8XM97Qfm9jYDLlQ.XznZ6FTuXlsQ2wqSUFuxsAvbjeSJxh5qj0PSt243bBdKPsyHd_sCFinWMw Date | Cours | Volume | Volume du jour |
---|
12:57:08 |
12,46
|
33 982 |
1 970 411 |
12:57:08 |
12,46
|
16 018 |
1 936 429 |
12:56:10 |
12,46
|
10 966 |
1 920 411 |
12:56:10 |
12,46
|
23 016 |
1 909 445 |
12:56:10 |
12,46
|
50 000 |
1 886 429 |
12:56:10 |
12,46
|
46 387 |
1 836 429 |
12:55:00 |
12,46
|
3 613 |
1 790 042 |
12:55:00 |
12,46
|
11 306 |
1 786 429 |
12:55:00 |
12,46
|
10 000 |
1 775 123 |
12:55:00 |
12,46
|
5 000 |
1 765 123 |
Plus de graphiques
|