Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,89
USD
|
+0,82%
|
|
+3,16%
|
-0,20%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4.83 $
|
4.9 $
|
4.85 $
|
4.89 $
|
Volume |
541 638 |
569 017 |
180 433 |
311 867 |
Variation |
+1,47%
|
+1,45%
|
-1,02%
|
+0,82%
|
Ouverture |
4.78 |
4.90 |
4.90 |
4.89 |
Plus haut |
4.87 |
4.97 |
4.90 |
4.97 |
Plus bas |
4.78 |
4.86 |
4.84 |
4.85 |
Volume du jour estimé
311 867
Volume moy. 20 séances
658 184
Ratio Volume du jour
0.47
Volume moy. 20 séances USD
3 218 519.76
Volume record 1
85 960 420
Volume record 2
17 209 710
Volume record 3
15 158 850
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 270 642 260
Chiffre d'affaires (CNY)
12 547 445 000
Chiffre d'affaires (USD)
1 731 660 337
CA / Employé (CNY)
3 027 858
CA / Employé (USD)
417 872
Capitalisation flottante (USD)
3 359 331 603
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
4.85
Moyenne mobile 20 jours
4.99
Moyenne mobile 50 jours
5.05
Moyenne mobile 100 jours
4.89
Ecart cours / (MMA5) -0,90% Ecart cours / (MMA20) +2,03% Ecart cours / (MMA50) +3,30% Ecart cours / (MMA100) -0,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,82% | +3,16% | -0,20% | +25,06% | 1,27 Md | | | +27,63% | +30,38% | -14,06% | +38,57% | 23,88 Md | | | +1,25% | +11,07% | +9,94% | -33,72% | 2,63 Md | | | +2,61% | +5,36% | -20,45% | -55,64% | 1,91 Md | | | +1,94% | +6,55% | +80,82% | +183,02% | 1,86 Md | | | +14,48% | -12,12% | -50,86% |
-
| 1,51 Md | | | +2,78% | +9,29% | +7,97% | -30,28% | 1,36 Md | | | +0,96% | +1,69% | -18,38% | -47,25% | 1,25 Md | | | +1,66% | +7,40% | +15,94% | -14,26% | 1,13 Md | | | +1,92% | +4,29% | -16,12% | -25,06% | 1,09 Md | | | +4,03% | +4,86% | +7,78% | +10,47% | 1,03 Md | | | -0,54% | -.--% | -0,16% | -0,32% | 754 M | | | -0,34% | +8,11% | +11,04% | +18,65% | 623 M | | | 0,00% | +1,61% | -11,35% | -28,02% | 616 M | | | +2,34% | +4,27% | -2,61% | +42,54% | 594 M | | | -1,15% | +0,96% | -26,36% | +13,50% | 579 M | Moyenne | +3,77% | +5,12% | -1,69% | +6,48% | | Moyenne pondérée par Capi. | +16,82% | +19,06% | -7,04% | +24,45% | |
8e257f8d33ce8399c912d8ab0737a.XETvPTRmfr8vzG0UjhRzWvpI9ZE9z3kwaMCGVp4_9MQ.NyiZYno-POtoowdz43BePJ8Rg9pSiU4IK5bpLv9om5MKJphoeFM52Ee7Dg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
4,89
|
22 983 |
264 885 |
21:59:56 |
4,88
|
100 |
241 902 |
21:59:55 |
4,88
|
100 |
241 802 |
21:59:55 |
4,88
|
100 |
241 702 |
21:59:54 |
4,885
|
178 |
241 602 |
21:59:53 |
4,882
|
200 |
241 424 |
21:59:53 |
4,88
|
258 |
241 224 |
21:59:52 |
4,88
|
600 |
240 966 |
21:59:52 |
4,88
|
200 |
240 366 |
21:59:52 |
4,885
|
288 |
240 166 |
Plus de graphiques
|