Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,23
USD
|
+0,77%
|
|
+4,39%
|
-19,66%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5.02 $
|
5.09 $
|
5.19 $
|
5.23 $
|
Volume |
935 826 |
1 372 594 |
1 069 124 |
1 292 559 |
Variation |
+0,20%
|
+1,39%
|
+1,96%
|
+0,77%
|
Ouverture |
4.95 |
5.01 |
5.07 |
5.23 |
Plus haut |
5.50 |
5.13 |
5.21 |
5.33 |
Plus bas |
4.89 |
5.00 |
5.03 |
5.18 |
Volume du jour estimé
1 292 559
Volume moy. 20 séances
1 489 163
Ratio Volume du jour
0.87
Volume moy. 20 séances USD
7 788 322.49
Volume record 1
33 382 440
Volume record 2
31 640 580
Volume record 3
30 775 850
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
980 277 429
Chiffre d'affaires (USD)
1 650 034 000
CA / Employé (USD)
505 370
Capitalisation flottante (USD)
584 887 499
Capital Moyen Quotidien Echangé
0.79%
Moyenne mobile 5 jours
5.11
Moyenne mobile 20 jours
5.10
Moyenne mobile 50 jours
4.86
Moyenne mobile 100 jours
5.38
Ecart cours / (MMA5) -2,29% Ecart cours / (MMA20) -2,41% Ecart cours / (MMA50) -7,07% Ecart cours / (MMA100) +2,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,77% | +4,39% | -19,66% | +29,46% | 980 M | | | +4,58% | +3,09% | +35,87% | +52,21% | 90,41 Md | | | +2,23% | +1,79% | +18,63% | +33,21% | 72,53 Md | | | +1,03% | -.--% | -.--% | -.--% | 27,75 Md | | | -1,83% | +2,03% | +46,01% | +14,65% | 10,49 Md | | | +3,78% | +2,83% | +24,16% | +5,25% | 9,2 Md | | | +2,28% | +2,60% | +12,94% | -3,00% | 8,86 Md | | | +0,44% | -3,71% | -8,73% | -11,40% | 6,9 Md | | | +3,57% | -1,90% | +44,50% | +56,93% | 6,78 Md | | | -2,10% | -2,75% | +23,28% | +3,93% | 5,19 Md | | | +2,41% | +4,08% | -52,51% | +537,50% | 4,42 Md | | | -3,50% | -3,76% | +54,98% | +24,31% | 4,1 Md | | | +4,15% | -1,87% | +14,26% | +5,87% | 4,05 Md | | | +1,65% | -5,95% | +20,32% | +11,74% | 3,91 Md | | | +2,84% | -1,76% | +13,85% | +0,10% | 3,83 Md | | | +2,05% | +1,36% | +47,80% | +53,90% | 3,4 Md | Moyenne | +1,18% | +0,80% | +17,23% | +50,91% | | Moyenne pondérée par Capi. | +0,90% | +1,58% | +23,22% | +39,53% | |
6e7.wr401TY9Wf1hGqL9bvYPPQJplqmJakZCl_kw0LXA4Qk.s44Hj2kEPrcLXdW1XLVaBFYTo5HPMDw684BfmeCPr06I9kGQfFEzrC1R9w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
5,23
|
38 256 |
1 196 239 |
21:59:59 |
5,22
|
300 |
1 157 983 |
21:59:59 |
5,225
|
100 |
1 157 683 |
21:59:59 |
5,225
|
100 |
1 157 583 |
21:59:59 |
5,22
|
200 |
1 157 483 |
21:59:59 |
5,22
|
300 |
1 157 283 |
21:59:59 |
5,22
|
200 |
1 156 983 |
21:59:58 |
5,22
|
226 |
1 156 783 |
21:59:58 |
5,22
|
200 |
1 156 557 |
21:59:57 |
5,22
|
200 |
1 156 357 |
Plus de graphiques
|