Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32,8
USD
|
-3,95%
|
|
-7,06%
|
-3,13%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
34.95 $
|
34.98 $
|
34.15 $
|
32.8 $
|
Volume |
670 709 |
644 221 |
1 108 824 |
1 806 404 |
Variation |
-1,19%
|
+0,09%
|
-2,37%
|
-3,95%
|
Ouverture |
35.29 |
34.75 |
34.72 |
33.56 |
Plus haut |
35.37 |
35.12 |
34.78 |
34.68 |
Plus bas |
34.73 |
34.71 |
34.12 |
32.20 |
Volume du jour estimé
1 806 404
Volume moy. 20 séances
847 394
Ratio Volume du jour
2.13
Volume moy. 20 séances USD
27 794 523.20
Volume record 1
15 429 800
Volume record 2
15 200 470
Volume record 3
13 879 500
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 632 937 409
Chiffre d'affaires (USD)
1 609 574 000
CA / Employé (USD)
794 851
Capitalisation flottante (USD)
2 676 971 343
Capital Moyen Quotidien Echangé
1.06%
Moyenne mobile 5 jours
34.45
Moyenne mobile 20 jours
35.73
Moyenne mobile 50 jours
35.64
Moyenne mobile 100 jours
34.84
Ecart cours / (MMA5) +5,03% Ecart cours / (MMA20) +8,92% Ecart cours / (MMA50) +8,65% Ecart cours / (MMA100) +6,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,95% | -7,06% | -3,13% | -22,61% | 2,63 Md | | | -0,03% | +3,45% | -6,44% | +40,57% | 88,47 Md | | | +0,71% | +3,15% | +15,32% | +86,02% | 84,55 Md | | | -0,08% | +3,16% | +12,36% | +60,12% | 26,01 Md | | | +0,69% | -4,17% | -6,65% | -0,26% | 17,28 Md | | | +3,30% | +3,06% | +6,74% | +12,39% | 14,28 Md | | | -0,40% | -0,64% | -16,11% | -6,12% | 13,16 Md | | | +0,82% | +0,25% | +16,00% | +114,45% | 9,52 Md | | | +1,18% | +2,90% | +26,11% | +71,29% | 8,75 Md | | | +3,01% | +5,34% | +27,22% | +111,33% | 7,13 Md | | | -1,01% | -0,28% | +7,48% | +15,67% | 5,32 Md | | | +1,01% | +4,04% | +0,96% | +57,39% | 4,63 Md | | | +4,38% | +7,25% | -20,56% | -29,44% | 4,62 Md | | | +0,77% | +0,77% | +6,72% | +27,80% | 4,51 Md | | | +2,55% | +5,12% | +2,86% | -4,14% | 4,46 Md | | | +1,01% | +3,27% | +1,62% | +53,71% | 4,42 Md | Moyenne | +0,87% | +1,85% | +4,41% | +36,76% | | Moyenne pondérée par Capi. | +0,59% | +2,52% | +4,61% | +51,79% | |
f4f110b30f3072121c305323.1yM843aEXgNj_fMs6V1_6ZBSzecciw9yQxCFMWtfkPo.gEdTmzzsCWk6iItrrDZMsOc0koYl2zoXB3zyeTlpp6-ca3CmJ7A0Ujaeyw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
32,8
|
131 442 |
1 367 875 |
21:59:59 |
32,79
|
483 |
1 236 433 |
21:59:59 |
32,79
|
106 |
1 235 950 |
21:59:59 |
32,79
|
100 |
1 235 844 |
21:59:59 |
32,81
|
129 |
1 235 744 |
21:59:58 |
32,79
|
180 |
1 235 615 |
21:59:58 |
32,79
|
118 |
1 235 435 |
21:59:57 |
32,79
|
170 |
1 235 317 |
21:59:57 |
32,79
|
150 |
1 235 147 |
21:59:57 |
32,79
|
138 |
1 234 997 |
Plus de graphiques
|