FEDERAL SIGNAL CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 83,88 USD | +0,94% |
|
+3,76% | +9,30% |
| 23/04 | Federal Signal Corporation déclare un dividende trimestriel en espèces, payable le 31 mai 2024 | CI |
| 27/02 | Transcript : Federal Signal Corporation, Q4 2023 Earnings Call, Feb 27, 2024 |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 83.76 $ | 83.33 $ | 83.1 $ | 83.88 $ |
| Volume | 245 498 | 250 704 | 352 105 | 307 535 |
| Variation | +2,15% | -0,51% | -0,28% | +0,94% |
| Ouverture | 82.33 | 83.63 | 82.20 | 83.38 |
| Plus haut | 83.85 | 84.81 | 83.47 | 84.64 |
| Plus bas | 82.33 | 82.40 | 81.61 | 83.38 |
Performances
| 1 jour | +0,94% | ||
| 1 semaine | +3,76% | ||
| Mois en cours | -1,17% | ||
| 1 mois | -0,78% | ||
| 3 mois | +8,79% | ||
| 6 mois | +46,46% | ||
| Année en cours | +9,30% | ||
| 1 an | +64,18% | ||
| 3 ans | +103,30% | ||
| 5 ans | +193,29% | ||
| 10 ans | +456,23% |
Volumes
marchésVolume du jour
307 535
Volume du jour estimé
307 535
Volume moy. 20 séances
275 050
Ratio Volume du jour
1.12
Volume moy. 20 séances USD
23 071 194.00
Volume record 1
9 808 113
Volume record 2
6 550 250
Volume record 3
2 187 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
5 118 529 721
Chiffre d'affaires (USD)
1 722 700 000
Nombre d'employés
4 500
CA / Employé (USD)
382 822
Flottant
85.02 %
Capitalisation flottante (USD)
4 993 663 772
Capital Moyen Quotidien Echangé
0.45%
Extrêmes de cours
1 semaine
80.67
84.81
1 mois
80.1688.47
Année en cours
71.2988.47
1 an
50.7188.47
3 ans
31.8688.47
5 ans
23.3288.47
10 ans
11.1688.47
Indicateurs
Moyenne mobile 5 jours
83.21
Moyenne mobile 20 jours
83.90
Moyenne mobile 50 jours
81.95
Moyenne mobile 100 jours
78.74
Ecart cours / (MMA5)
-0,79%
Ecart cours / (MMA20)
+0,02%
Ecart cours / (MMA50)
-2,30%
Ecart cours / (MMA100)
-6,12%
STIM
RSI 9 jours
50.26
RSI 14 jours
51.46
Comparaison Sectorielle - Véhicules et machines lourdes - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,94% | +3,76% | +9,30% | +64,18% | 5,12 Md | ||
| -0,59% | +0,69% | +14,65% | +51,98% | 58,67 Md | ||
| +2,26% | -1,49% | +26,10% | +46,17% | 36,8 Md | ||
| +0,69% | +5,50% | +26,70% | +88,98% | 28,74 Md | ||
| -1,68% | -2,04% | +15,62% | +29,57% | 25,64 Md | ||
| +1,00% | +0,40% | +11,71% | +37,55% | 23,31 Md | ||
| +0,84% | -3,53% | +1,34% | -2,84% | 21,74 Md | ||
| +1,25% | +2,97% | +15,97% | +23,23% | 18,38 Md | ||
| +0,26% | -7,31% | -6,32% | -18,32% | 14,21 Md | ||
| +0,94% | +2,72% | +18,96% | +13,00% | 12,04 Md | ||
| +0,38% | -5,52% | +15,76% | +3,92% | 9,38 Md | ||
| -0,90% | -1,80% | -3,95% | -5,19% | 8,7 Md | ||
| -0,87% | -0,05% | +8,53% | +53,80% | 7,7 Md | ||
| -7,19% | -4,98% | +28,10% | +63,39% | 6,52 Md | ||
| +4,11% | +9,24% | +1,90% | +30,10% | 6,51 Md | ||
| +0,94% | -0,36% | +23,52% | -32,50% | 6,17 Md | ||
| Moyenne | +0,15% | -0,11% | +12,99% | +27,94% | ||
| Moyenne pondérée par Capi. | +0,29% | -0,05% | +14,81% | +35,71% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
e8d1b4c76d2.6rS6AszSh5ypq5IHtxA7htgsI3eJK18V0kj7fzspzn4.3O7zS5S-09Ob_PpU1Hh45JxGdBXPW2YkghmfS25HtzGZ0vA3_6q0xvr-4Q
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 83,88 | 50 284 | 138 760 |
| 21:59:59 | 83,91 | 440 | 88 476 |
| 21:59:59 | 83,91 | 100 | 88 036 |
| 21:59:59 | 83,83 | 100 | 87 936 |
| 21:59:59 | 83,83 | 100 | 87 836 |
| 21:59:59 | 83,83 | 100 | 87 736 |
| 21:59:58 | 83,83 | 100 | 87 636 |
| 21:59:58 | 83,84 | 400 | 87 536 |
| 21:59:55 | 83,85 | 100 | 87 136 |
| 21:59:54 | 83,91 | 100 | 87 036 |
Variations mensuelles
Variations annuelles
| 2024 | +9,30% | ||
| 2023 | +65,14% | ||
| 2022 | +7,22% | ||
| 2021 | +30,66% | ||
| 2020 | +2,85% | ||
| 2019 | +62,06% | ||
| 2018 | -0,95% | ||
| 2017 | +28,70% | ||
| 2016 | -1,51% | ||
| 2015 | +2,66% | ||
| 2014 | +5,39% | ||
| 2013 | +92,51% | ||
| 2012 | +83,37% | ||
| 2011 | -39,50% | ||
| 2010 | +13,95% | ||
| 2009 | -26,67% | ||
| 2008 | -26,83% | ||
| 2007 | -30,05% | ||
| 2006 | +6,86% | ||
| 2005 | -15,01% | ||
| 2004 | +0,80% | ||
| 2003 | -9,78% | ||
| 2002 | -12,80% | ||
| 2001 | +13,48% | ||
| 2000 | +22,18% | ||
| 1999 | -41,32% | ||
| 1998 | +26,59% | ||
| 1997 | -16,43% | ||
| 1996 | 0,00% | ||
| 1995 | +26,99% | ||
| 1994 | -2,98% | ||
| 1993 | +31,76% | ||
| 1992 | +10,39% | ||
| 1991 | +41,43% | ||
| 1990 | +43,00% | ||
| 1989 | +65,32% | ||
| 1988 | +22,14% | ||
| 1987 | +6,94% | ||
| 1986 | -9,43% | ||
| 1985 | +32,50% | ||
| 1984 | -14,29% | ||
| 1983 | -9,94% | ||
| 1982 | +15,54% | ||
| 1981 | +11,18% | ||
| 1980 | +63,52% | ||
| 1979 | +72,83% | ||
| 1978 | +21,82% | ||
| 1977 | +5,36% | ||
| 1976 | +72,84% | ||
| 1975 | +170,00% | ||
| 1974 | -34,78% | ||
| 1973 | -46,51% | ||
| 1972 | -27,73% | ||
| 1971 | -7,03% | ||
| 1970 | -36,00% | ||
| 1969 | -41,18% |
- Bourse
- Actions
- Action FSS
- Cotations Federal Signal Corporation
