|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 128,21 USD | +0,30% |
|
+2,94% | +18,07% |
Cotations 5 jours: Federal Signal Corporation
Cours en différé NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Dernier | 129.12 $US | 132.51 $US | 130.18 $US | 127.83 $US | 128.21 $US |
| Volume | 415 327 | 685 973 | 360 224 | 491 634 | 310 064 |
| Variation | +3,34% | +2,63% | -1,76% | -1,81% | +0,30% |
| Ouverture | 125.00 $US | 129.84 $US | 132.89 $US | 130.06 $US | 127.35 $US |
| Plus haut | 130.25 $US | 132.97 $US | 133.78 $US | 130.66 $US | 129.60 $US |
| Plus bas | 124.99 $US | 127.82 $US | 129.92 $US | 126.78 $US | 126.60 $US |
Performances
| 1 jour | +0,30% | ||
| 1 semaine | +2,94% | ||
| Mois en cours | +2,61% | ||
| 1 mois | -4,22% | ||
| 3 mois | +2,88% | ||
| 6 mois | +9,85% | ||
| Année en cours | +18,07% | ||
| 1 an | +2,27% | ||
| 3 ans | +112,90% | ||
| 5 ans | +230,01% | ||
| 10 ans | +884,72% |
Volumes
marchésVolume du jour
310 098
Volume du jour estimé
310 098
Volume moy. 20 séances
474 284
Ratio Volume du jour
0,65
Volume moy. 20 séances USD
60 807 951,64
Volume record 1
9 808 113
Volume record 2
6 550 250
Volume record 3
2 589 633
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
7 802 949 134
Chiffre d'affaires (USD)
2 180 500 000
Nombre d'employés
5 800
CA / Employé (USD)
375 948
Flottant
83.57 %
Capitalisation flottante (USD)
7 595 416 362
Capital Moyen Quotidien Echangé
0.78%
Indicateurs
Moyenne mobile 5 jours
128,92
Moyenne mobile 20 jours
119,72
Moyenne mobile 50 jours
117,73
Moyenne mobile 100 jours
115,63
Ecart cours / (MMA5)
+0,55%
Ecart cours / (MMA20)
-6,62%
Ecart cours / (MMA50)
-8,18%
Ecart cours / (MMA100)
-9,81%
RSI 9 jours
65,56
RSI 14 jours
62,21
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,30% | +2,94% | +2,27% | +112,90% | 7,8 Md | |
| +0,80% | -0,49% | +36,71% | +58,65% | 69,51 Md | |
| -2,81% | -4,09% | +17,39% | +36,65% | 42,07 Md | |
| -0,73% | +3,70% | +52,63% | +82,86% | 41,66 Md | |
| -0,63% | +3,50% | +28,26% | +22,42% | 30,59 Md | |
| -1,55% | -1,55% | +16,19% | +60,47% | 19,23 Md | |
| +2,83% | -1,18% | +59,45% | +29,21% | 19,08 Md | |
| +0,28% | +1,22% | -16,95% | -14,53% | 16,4 Md | |
| -0,83% | +4,36% | +53,76% | +66,27% | 16,13 Md | |
| +0,55% | +5,72% | -12,16% | -21,90% | 13,43 Md | |
| Moyenne | -0,18% | +1,69% | +23,75% | +43,30% | 27,59 Md | |
| Moyenne pondérée par Capi. | -0,32% | +1,25% | +29,83% | +46,73% |
Historique de Cours: Federal Signal Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
9c7c90404073f348c053fa4b3.2GkD1eVXX3x_QctLCpNZuwOWqVT-eAZAT-fonu1GlPo.sCwu4pcPKiNSCo04WP0Ygnb62yekPEo1Fana9Z4S-6yWAHrnoSYbJQo1pA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:03 | 128,21 | 65 818 | 199 758 |
| 21:59:59 | 128,21 | 1 300 | 133 940 |
| 21:59:59 | 128,20 | 262 | 132 640 |
| 21:59:59 | 128,20 | 3 815 | 132 378 |
| 21:59:58 | 128,20 | 100 | 128 563 |
| 21:59:58 | 128,20 | 100 | 128 463 |
| 21:59:58 | 128,17 | 100 | 128 363 |
| 21:59:58 | 128,17 | 100 | 128 263 |
| 21:59:58 | 128,21 | 114 | 128 163 |
| 21:59:58 | 128,20 | 100 | 128 049 |
Extrêmes de Cours
| 1 semaine | 124,99 |  | 133,78 |
| 1 mois | 111,29 | | 133,78 |
| Année en cours | 101,18 | | 134,51 |
| 1 an | 101,18 | | 134,51 |
| 3 ans | 56,37 | | 134,51 |
| 5 ans | 31,86 | | 134,51 |
| 10 ans | 11,68 | | 134,51 |
Variations Mensuelles
Variations Annuelles
| 2026 | +18,07% | ||
| 2025 | +17,53% | ||
| 2024 | +20,39% | ||
| 2023 | +65,14% | ||
| 2022 | +7,22% | ||
| 2021 | +30,66% | ||
| 2020 | +2,85% | ||
| 2019 | +62,06% | ||
| 2018 | -0,95% | ||
| 2017 | +28,70% | ||
| 2016 | -1,51% | ||
| 2015 | +2,66% | ||
| 2014 | +5,39% | ||
| 2013 | +92,51% | ||
| 2012 | +83,37% | ||
| 2011 | -39,50% | ||
| 2010 | +13,95% | ||
| 2009 | -26,67% | ||
| 2008 | -26,83% | ||
| 2007 | -30,05% | ||
| 2006 | +6,86% | ||
| 2005 | -15,01% | ||
| 2004 | +0,80% | ||
| 2003 | -9,78% | ||
| 2002 | -12,80% | ||
| 2001 | +13,48% | ||
| 2000 | +22,18% | ||
| 1999 | -41,32% | ||
| 1998 | +26,59% | ||
| 1997 | -16,43% | ||
| 1996 | 0,00% | ||
| 1995 | +26,99% | ||
| 1994 | -2,98% | ||
| 1993 | +31,76% | ||
| 1992 | +10,39% | ||
| 1991 | +41,43% | ||
| 1990 | +43,00% | ||
| 1989 | +65,32% | ||
| 1988 | +22,14% | ||
| 1987 | +6,94% | ||
| 1986 | -9,43% | ||
| 1985 | +32,50% | ||
| 1984 | -14,29% | ||
| 1983 | -9,94% | ||
| 1982 | +15,54% | ||
| 1981 | +11,18% | ||
| 1980 | +63,52% | ||
| 1979 | +72,83% | ||
| 1978 | +21,82% | ||
| 1977 | +5,36% | ||
| 1976 | +72,84% | ||
| 1975 | +170,00% | ||
| 1974 | -34,78% | ||
| 1973 | -46,51% | ||
| 1972 | -27,73% | ||
| 1971 | -7,03% | ||
| 1970 | -36,00% | ||
| 1969 | -41,18% |
- Bourse
- Actions
- Action FSS
- Cotations Federal Signal Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
