Marché Fermé -
NSE India S.E.
13:43:48 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
439,9
INR
|
-1,22%
|
|
-1,95%
|
+10,96%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
447.1 ₹
|
451.7 ₹
|
445.35 ₹
|
439.9 ₹
|
Volume |
83 739 |
97 315 |
53 443 |
46 721 |
Variation |
-0,33%
|
+1,03%
|
-1,41%
|
-1,22%
|
Ouverture |
448.65 |
447.90 |
451.70 |
440.10 |
Plus haut |
450.50 |
456.00 |
452.90 |
446.45 |
Plus bas |
437.70 |
442.60 |
440.20 |
438.10 |
Volume du jour estimé
46 721
Volume moy. 20 séances
81 076
Ratio Volume du jour
0.58
Volume moy. 20 séances INR
35 665 332.40
Volume moy. 20 séances USD
427 163.69
Volume record 1
9 448 144
Volume record 2
8 380 748
Volume record 3
7 437 017
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
71 608 523 587
Capitalisation (USD)
857 655 287
Chiffre d'affaires (INR)
17 837 502 000
Chiffre d'affaires (USD)
213 639 761
CA / Employé (INR)
2 799 357
CA / Employé (USD)
33 528
Capitalisation flottante (INR)
21 569 917 495
Capitalisation flottante (USD)
258 342 902
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
446.53
Moyenne mobile 20 jours
451.26
Moyenne mobile 50 jours
445.93
Moyenne mobile 100 jours
432.25
Ecart cours / (MMA5) +1,51% Ecart cours / (MMA20) +2,58% Ecart cours / (MMA50) +1,37% Ecart cours / (MMA100) -1,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,22% | -1,95% | +10,96% | +44,30% | 858 M | | | -1,50% | +3,41% | +30,38% | +74,34% | 684 Md | | | +0,07% | +1,16% | +26,51% | +54,70% | 568 Md | | | +0,04% | +0,43% | -4,36% | -7,26% | 361 Md | | | -0,13% | +2,00% | +19,30% | +10,31% | 329 Md | | | +0,22% | -1,86% | +3,73% | +9,79% | 284 Md | | | +0,31% | +2,66% | +16,70% | +4,65% | 240 Md | | | +1,97% | +4,94% | +8,78% | +0,41% | 208 Md | | | +1,26% | +3,59% | -7,93% | -19,66% | 200 Md | | | -0,87% | -0,37% | +7,68% | +32,48% | 166 Md | | | -0,60% | +0,72% | -2,71% | -26,87% | 159 Md | | | +1,07% | +3,81% | +24,09% | +25,28% | 91,83 Md | | | +0,45% | +2,16% | -12,41% | -34,38% | 91,1 Md | | | +2,14% | +1,82% | -18,58% | -15,55% | 82,18 Md | | | +3,60% | -2,13% | +39,08% | +21,50% | 66,22 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,88% | +1,32% | +9,41% | +11,60% | | Moyenne pondérée par Capi. | +0,80% | +0,72% | +13,85% | +23,58% | |
051a98b238f63d4425162b20126151d5._4402F6H2BeZvUcxoZvJs1q5VLgyr3IbM9W_UyxWOUE.xtFihx-yrVHRxRZCy_C69mL7DtVi7AREYoLYOFQRWA6R93n1HOqtQPPbEg Date | Cours | Volume | Volume du jour |
---|
12:29:50 |
439,9
|
6 |
46 727 |
12:29:50 |
439,9
|
6 |
46 721 |
12:12:33 |
439,9
|
146 |
46 715 |
12:10:06 |
439,9
|
4 |
46 569 |
11:59:54 |
443
|
100 |
46 565 |
11:59:24 |
442,9
|
15 |
46 465 |
11:59:18 |
442,9
|
2 |
46 450 |
11:59:12 |
442,9
|
15 |
46 448 |
Plus de graphiques
|