Temps Différé
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
41 390
JPY
|
-0,36%
|
|
+2,15%
|
+18,29%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
42180 ¥
|
43080 ¥
|
41540 ¥
|
41390 ¥
|
Volume |
1 745 700 |
1 968 100 |
1 597 300 |
3 133 100 |
Variation |
+1,76%
|
+2,13%
|
-3,57%
|
-0,36%
|
Ouverture |
41,890.00 |
42,660.00 |
42,170.00 |
41,530.00 |
Plus haut |
42,230.00 |
43,360.00 |
42,200.00 |
41,950.00 |
Plus bas |
41,650.00 |
42,430.00 |
41,440.00 |
41,390.00 |
Volume du jour estimé
5 856 925
Volume moy. 20 séances
1 815 907
Ratio Volume du jour
3.23
Volume moy. 20 séances JPY
75 160 390 730.00
Volume moy. 20 séances USD
474 713 027.85
Volume record 1
57 608 999
Volume record 2
21 459 599
Volume record 3
16 667 999
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
12 768 558 733 692
Capitalisation (USD)
80 646 216 962
Chiffre d'affaires (JPY)
2 766 557 000 000
Chiffre d'affaires (USD)
17 473 574 012
CA / Employé (JPY)
46 208 632
CA / Employé (USD)
291 854
Capitalisation flottante (JPY)
7 220 652 412 856
Capitalisation flottante (USD)
45 605 640 640
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
41 928.00
Moyenne mobile 20 jours
43 451.00
Moyenne mobile 50 jours
43 801.00
Moyenne mobile 100 jours
40 615.40
Ecart cours / (MMA5) +1,30% Ecart cours / (MMA20) +4,98% Ecart cours / (MMA50) +5,83% Ecart cours / (MMA100) -1,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,36% | +2,15% | +18,29% | +29,30% | 80,65 Md | | | +1,43% | +3,66% | +14,99% | +45,51% | 151 Md | | | +1,10% | +0,20% | -3,45% | +25,19% | 44,8 Md | | | +3,25% | -0,34% | -15,30% | -41,70% | 44,23 Md | | | +0,98% | +5,17% | +1,89% | +20,06% | 26,43 Md | | | +0,18% | +3,94% | +12,34% | +35,31% | 13,71 Md | | | +3,17% | +3,15% | -5,29% | -4,47% | 11,76 Md | | | +1,68% | -1,40% | +8,80% | -1,86% | 9,19 Md | | | +5,59% | +2,84% | +2,10% | +122,40% | 7,97 Md | | | +3,32% | +1,50% | -3,95% | +29,58% | 7,13 Md | | | +5,74% | +10,62% | +38,38% | +418,61% | 6,23 Md | | | +0,66% | +1,77% | -18,64% | -55,54% | 5,12 Md | | | +6,32% | +8,98% | +15,26% | +82,15% | 4,81 Md | | | +2,10% | -7,76% | -29,26% | -14,36% | 4,14 Md | | | +4,51% | +9,60% | +13,56% | +49,78% | 3,78 Md | | | -0,26% | +11,96% | +20,50% | +20,25% | 3,25 Md | Moyenne | +2,50% | +3,75% | +4,39% | +47,51% | | Moyenne pondérée par Capi. | +1,48% | +2,69% | +7,89% | +31,96% | |
b34b6554455797ec1bb5f6bc3c76bb3d.XyYcH9fYTRQ_bqth9QZ6HObJyjv-qbcGKZopjmRnrqg.FmFmaoatGX4JXdEFtFMRVqWQpW3T48JMG-J44CI39tgvFVJeu7AceVcsmw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
41 390
|
1 968 500 |
3 133 100 |
07:59:59 |
41 450
|
2 100 |
1 164 600 |
07:59:59 |
41 450
|
4 800 |
1 162 500 |
07:59:59 |
41 460
|
2 700 |
1 157 700 |
07:59:59 |
41 460
|
4 800 |
1 155 000 |
07:59:59 |
41 460
|
2 000 |
1 150 200 |
07:59:59 |
41 470
|
1 100 |
1 148 200 |
07:59:59 |
41 470
|
1 600 |
1 147 100 |
07:59:59 |
41 480
|
3 200 |
1 145 500 |
07:59:58 |
41 480
|
900 |
1 142 300 |
Plus de graphiques
|