Cotations Federal National Mortgage Association
Actions
FNMA
US3135861090
Services financiers aux entreprises
|
Marché Fermé -
OTC Markets
21:59:59 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 5,180 USD | -1,71% |
|
-8,96% | -51,72% |
Place de cotation
OTC Markets
FNMA 5,180 $
-1,71%
13,03 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| FNMA | 5,180USD | -1,71% | 13,03 M $ | ||
Tradegate
| FNM | 4,520EUR | -1,74% | 17,77 k € | |
|
Boerse Muenchen
| FNM | 4,490EUR | -1,75% | 8,76 k € | |
|
London S.E.
| 0IL0 | 6,030USD | -0,17% | 4,04 k $ | |
|
Börse Stuttgart
| FNM | 4,470EUR | -2,61% | 0 € | |
| FNMFO | 29 000,00USD | -9,38% | 58 k $ | ||
| FNMA | 10 300,00ARS | 0,00% | 2,06 M $ | ||
| FNMAP | 9,950USD | -6,13% | 70,72 k $ | ||
| FNMAO | 10,20USD | -3,41% | 65,15 k $ | ||
| FNMAM | 12,12USD | -0,25% | 12,82 k $ | ||
| FNMAG | 12,00USD | -5,88% | 21,4 k $ | ||
| FNMAN | 11,92USD | -7,02% | 4,77 k $ | ||
| FNMAL | 10,50USD | -4,55% | 100 k $ | ||
| FNMFM | 11,50USD | -9,38% | 6,54 k $ | ||
| FNMAK | 12,50USD | -7,41% | 8,75 k $ | ||
| FNMFN | 13,71USD | -2,42% | 7,54 k $ | ||
| FNMAH | 6,300USD | -6,67% | 68,04 k $ | ||
| FNMAI | 6,611USD | -0,59% | 13,63 k $ | ||
| FNMAJ | 6,620USD | -0,90% | 71,56 k $ | ||
| FNMAS | 8,380USD | -2,22% | 3,53 M $ | ||
|
Hanseatische Wertpapierboerse Hamburg
| FNM2 | 6,850EUR | -2,14% | 0 € | |
| FNMAT | 6,870USD | -2,83% | 2,57 M $ |
Cotations 5 jours: Federal National Mortgage Association
Cours en différé OTC Markets
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Aujourd'hui | |
|---|---|---|---|---|---|
| Dernier | 5.550 $US | 5.050 $US | 4.910 $US | 5.270 $US | 5.180 $US |
| Volume | 3 374 210 | 12 178 959 | 4 105 443 | 6 550 672 | 2 516 394 |
| Variation | -3,26% | -9,01% | -2,77% | +7,33% | -1,71% |
| Ouverture | 5.670 $US | 5.520 $US | 5.080 $US | 5.010 $US | 5.290 $US |
| Plus haut | 5.700 $US | 5.530 $US | 5.300 $US | 5.350 $US | 5.350 $US |
| Plus bas | 5.490 $US | 4.890 $US | 4.890 $US | 4.816 $US | 4.970 $US |
Performances
| 1 jour | -1,71% | ||
| 1 semaine | -8,96% | ||
| Mois en cours | -15,36% | ||
| 1 mois | -15,50% | ||
| 3 mois | -17,91% | ||
| 6 mois | -3,00% | ||
| Année en cours | -51,72% | ||
| 1 an | -63,16% | ||
| 3 ans | +692,05% | ||
| 5 ans | +448,15% | ||
| 10 ans | +197,70% |
Volumes
marchésVolume du jour
2 516 394
Volume du jour estimé
2 516 394
Volume moy. 20 séances
2 939 453
Ratio Volume du jour
0,86
Volume moy. 20 séances USD
15 226 366,54
Volume record 1
831 421 500
Volume record 2
676 953 600
Volume record 3
586 302 300
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
30 243 686 141
Chiffre d'affaires (USD)
28 608 000 000
Nombre d'employés
7 000
CA / Employé (USD)
4 086 857
Flottant
62,99%
Capitalisation flottante (USD)
6 103 108 435
Capital Moyen Quotidien Echangé
0,05%
Indicateurs
Moyenne mobile 5 jours
5,303
Moyenne mobile 20 jours
5,951
Moyenne mobile 50 jours
6,011
Moyenne mobile 100 jours
6,533
Ecart cours / (MMA5)
+2,38%
Ecart cours / (MMA20)
+14,89%
Ecart cours / (MMA50)
+16,04%
Ecart cours / (MMA100)
+26,13%
STIM
RSI 9 jours
15,69
RSI 14 jours
23,19
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -1,71% | -8,96% | -63,16% | +692,05% | 30,24 Md | |
| -0,84% | -7,62% | -64,73% | +662,84% | 15,37 Md | |
| -1,42% | +0,29% | +11,97% | +32,23% | 12,92 Md | |
| -0,70% | -2,91% | -15,38% | +53,25% | 11,89 Md | |
| +2,76% | +0,52% | -36,98% | +2,71% | 10,82 Md | |
| +0,48% | -0,57% | -18,83% | +27,40% | 8,54 Md | |
| +3,47% | +0,48% | +28,78% | +143,05% | 7,88 Md | |
| -0,91% | -0,16% | -32,40% | +26,43% | 7,05 Md | |
| 0,00% | -0,44% | -1,09% | -34,87% | 6,13 Md | |
| Moyenne | +0,13% | -2,38% | -21,31% | +178,34% | 12,32 Md | |
| Moyenne pondérée par Capi. | -0,33% | -3,52% | -31,60% | +302,50% |
Historique de Cours: Federal National Mortgage Association
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
d9e14787521cddde69fa2e79ef18.2w9Th5tz5YAYxMVz9VFLb2-b6W2A-P-MBDek8AKxWeY.4z405f0_kdlrjYNBuGMxHAKpqxTRyZPgYViduVDnBqiZXTfO1TCzyn2v9Q
| Date | Cours | Volume | Total |
|---|---|---|---|
| 21:59:59 | 5,180 | 400 | 2 478 188 |
| 21:59:59 | 5,180 | 100 | 2 477 788 |
| 21:59:59 | 5,180 | 149 | 2 477 688 |
| 21:59:59 | 5,180 | 134 | 2 477 539 |
| 21:59:37 | 5,190 | 2 104 | 2 477 405 |
| 21:59:33 | 5,200 | 200 | 2 475 301 |
| 21:59:33 | 5,200 | 18 065 | 2 475 101 |
| 21:59:33 | 5,190 | 1 500 | 2 457 036 |
| 21:59:25 | 5,190 | 1 000 | 2 455 536 |
| 21:59:23 | 5,190 | 107 | 2 454 536 |
Extrêmes de Cours
| 1 semaine | 4,82 |  | 5,7 |
| 1 mois | 4,82 | | 6,4 |
| Année en cours | 3,6 | | 11,47 |
| 1 an | 3,6 | | 14,02 |
| 3 ans | 0,54 | | 15,99 |
| 5 ans | 0,35 | | 15,99 |
| 10 ans | 0,35 | | 15,99 |
Variations Mensuelles
Variations Annuelles
| 2026 | -51,72% | ||
| 2025 | +227,13% | ||
| 2024 | +206,54% | ||
| 2023 | +202,77% | ||
| 2022 | -56,91% | ||
| 2021 | -65,69% | ||
| 2020 | -23,40% | ||
| 2019 | +194,34% | ||
| 2018 | -60,00% | ||
| 2017 | -32,05% | ||
| 2016 | +137,80% | ||
| 2015 | -20,19% | ||
| 2014 | -31,73% | ||
| 2013 | +1 080,39% | ||
| 2012 | +26,74% | ||
| 2011 | -32,93% | ||
| 2010 | -74,58% | ||
| 2009 | +55,26% | ||
| 2008 | -98,10% | ||
| 2007 | -32,68% | ||
| 2006 | +21,68% | ||
| 2005 | -31,46% | ||
| 2004 | -5,13% | ||
| 2003 | +16,68% | ||
| 2002 | -19,08% | ||
| 2001 | -8,36% | ||
| 2000 | +38,94% | ||
| 1999 | -15,63% | ||
| 1998 | +29,68% | ||
| 1997 | +51,66% | ||
| 1996 | +21,49% | ||
| 1995 | +69,98% | ||
| 1994 | -7,17% | ||
| 1993 | +2,78% | ||
| 1992 | +10,69% | ||
| 1991 | +93,68% | ||
| 1990 | +5,17% | ||
| 1989 | +100,25% | ||
| 1988 | +66,39% | ||
| 1987 | -25,15% | ||
| 1986 | +57,49% | ||
| 1985 | +68,29% | ||
| 1984 | -33,15% | ||
| 1983 | -6,12% | ||
| 1982 | +188,24% | ||
| 1981 | -28,42% | ||
| 1980 | -26,36% | ||
| 1979 | -0,77% | ||
| 1978 | +9,24% | ||
| 1977 | -12,50% | ||
| 1976 | +13,33% | ||
| 1975 | -18,37% | ||
| 1974 | +9,70% | ||
| 1973 | -16,25% | ||
| 1972 | -18,58% | ||
| 1971 | +60,08% | ||
| 1970 | +32,70% |
- Bourse
- Actions
- Action FNMA
- Cotations Federal National Mortgage Association
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
